> LYD-MKD och MKD-LYD växelkurser - 2025

LYD-MKD och MKD-LYD växelkurser - 2025

LYD-MKD och MKD-LYD växelkurser

Se växelkurserna för LYD-MKD MKD-LYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LYD = 11,145 MKD

1 MKD = 0,0897 LYD

1år 2år 3år

LYD till MKDMKD till LYD

Jan 2025

Datum	LYD-MKD	MKD-LYD
01 jan 2025	1 LYD = 12.0411 MKD	1 MKD = 0.083 LYD
02 jan 2025	1 LYD = 12.121 MKD	1 MKD = 0.0825 LYD
03 jan 2025	1 LYD = 12.1573 MKD	1 MKD = 0.0823 LYD
04 jan 2025	1 LYD = 12.1577 MKD	1 MKD = 0.0823 LYD
05 jan 2025	1 LYD = 12.1577 MKD	1 MKD = 0.0823 LYD
06 jan 2025	1 LYD = 11.9649 MKD	1 MKD = 0.0836 LYD
07 jan 2025	1 LYD = 12.0128 MKD	1 MKD = 0.0832 LYD
08 jan 2025	1 LYD = 12.1147 MKD	1 MKD = 0.0825 LYD
09 jan 2025	1 LYD = 12.0813 MKD	1 MKD = 0.0828 LYD
10 jan 2025	1 LYD = 12.084 MKD	1 MKD = 0.0828 LYD
11 jan 2025	1 LYD = 12.0837 MKD	1 MKD = 0.0828 LYD
12 jan 2025	1 LYD = 12.0837 MKD	1 MKD = 0.0828 LYD
13 jan 2025	1 LYD = 12.1649 MKD	1 MKD = 0.0822 LYD
14 jan 2025	1 LYD = 12.0955 MKD	1 MKD = 0.0827 LYD
15 jan 2025	1 LYD = 12.0641 MKD	1 MKD = 0.0829 LYD
16 jan 2025	1 LYD = 12.0837 MKD	1 MKD = 0.0828 LYD
17 jan 2025	1 LYD = 12.0792 MKD	1 MKD = 0.0828 LYD
18 jan 2025	1 LYD = 12.0775 MKD	1 MKD = 0.0828 LYD
19 jan 2025	1 LYD = 12.0775 MKD	1 MKD = 0.0828 LYD
20 jan 2025	1 LYD = 12.063 MKD	1 MKD = 0.0829 LYD
21 jan 2025	1 LYD = 12.0738 MKD	1 MKD = 0.0828 LYD
22 jan 2025	1 LYD = 12.0285 MKD	1 MKD = 0.0831 LYD
23 jan 2025	1 LYD = 12.012 MKD	1 MKD = 0.0833 LYD
24 jan 2025	1 LYD = 11.9237 MKD	1 MKD = 0.0839 LYD
25 jan 2025	1 LYD = 11.9277 MKD	1 MKD = 0.0838 LYD
26 jan 2025	1 LYD = 11.9267 MKD	1 MKD = 0.0838 LYD
27 jan 2025	1 LYD = 11.9271 MKD	1 MKD = 0.0838 LYD
28 jan 2025	1 LYD = 12.0206 MKD	1 MKD = 0.0832 LYD
29 jan 2025	1 LYD = 12.0495 MKD	1 MKD = 0.083 LYD
30 jan 2025	1 LYD = 12.0693 MKD	1 MKD = 0.0829 LYD
31 jan 2025	1 LYD = 12.0789 MKD	1 MKD = 0.0828 LYD

Feb 2025

Datum	LYD-MKD	MKD-LYD
01 feb 2025	1 LYD = 12.0983 MKD	1 MKD = 0.0827 LYD
02 feb 2025	1 LYD = 12.0789 MKD	1 MKD = 0.0828 LYD
03 feb 2025	1 LYD = 12.2208 MKD	1 MKD = 0.0818 LYD
04 feb 2025	1 LYD = 12.0863 MKD	1 MKD = 0.0827 LYD
05 feb 2025	1 LYD = 12.0251 MKD	1 MKD = 0.0832 LYD
06 feb 2025	1 LYD = 12.091 MKD	1 MKD = 0.0827 LYD
07 feb 2025	1 LYD = 12.0597 MKD	1 MKD = 0.0829 LYD
08 feb 2025	1 LYD = 12.0704 MKD	1 MKD = 0.0828 LYD
09 feb 2025	1 LYD = 12.0694 MKD	1 MKD = 0.0829 LYD
10 feb 2025	1 LYD = 12.1369 MKD	1 MKD = 0.0824 LYD
11 feb 2025	1 LYD = 12.1065 MKD	1 MKD = 0.0826 LYD
12 feb 2025	1 LYD = 12.0269 MKD	1 MKD = 0.0831 LYD
13 feb 2025	1 LYD = 12.0359 MKD	1 MKD = 0.0831 LYD
14 feb 2025	1 LYD = 11.9732 MKD	1 MKD = 0.0835 LYD
15 feb 2025	1 LYD = 11.9801 MKD	1 MKD = 0.0835 LYD
16 feb 2025	1 LYD = 11.9801 MKD	1 MKD = 0.0835 LYD
17 feb 2025	1 LYD = 11.9638 MKD	1 MKD = 0.0836 LYD
18 feb 2025	1 LYD = 11.9861 MKD	1 MKD = 0.0834 LYD
19 feb 2025	1 LYD = 12.0796 MKD	1 MKD = 0.0828 LYD
20 feb 2025	1 LYD = 12.0497 MKD	1 MKD = 0.083 LYD
21 feb 2025	1 LYD = 12.027 MKD	1 MKD = 0.0831 LYD
22 feb 2025	1 LYD = 12.027 MKD	1 MKD = 0.0831 LYD
23 feb 2025	1 LYD = 12.027 MKD	1 MKD = 0.0831 LYD
24 feb 2025	1 LYD = 12.008 MKD	1 MKD = 0.0833 LYD
25 feb 2025	1 LYD = 12.0287 MKD	1 MKD = 0.0831 LYD
26 feb 2025	1 LYD = 12.0016 MKD	1 MKD = 0.0833 LYD
27 feb 2025	1 LYD = 12.0151 MKD	1 MKD = 0.0832 LYD
28 feb 2025	1 LYD = 12.0328 MKD	1 MKD = 0.0831 LYD

Mar 2025

Datum	LYD-MKD	MKD-LYD
01 mar 2025	1 LYD = 12.1361 MKD	1 MKD = 0.0824 LYD
02 mar 2025	1 LYD = 12.075 MKD	1 MKD = 0.0828 LYD
03 mar 2025	1 LYD = 12.0964 MKD	1 MKD = 0.0827 LYD
04 mar 2025	1 LYD = 11.948 MKD	1 MKD = 0.0837 LYD
05 mar 2025	1 LYD = 11.8682 MKD	1 MKD = 0.0843 LYD
06 mar 2025	1 LYD = 11.8009 MKD	1 MKD = 0.0847 LYD
07 mar 2025	1 LYD = 11.751 MKD	1 MKD = 0.0851 LYD
08 mar 2025	1 LYD = 11.6861 MKD	1 MKD = 0.0856 LYD
09 mar 2025	1 LYD = 11.7491 MKD	1 MKD = 0.0851 LYD
10 mar 2025	1 LYD = 11.7235 MKD	1 MKD = 0.0853 LYD
11 mar 2025	1 LYD = 11.7699 MKD	1 MKD = 0.085 LYD
12 mar 2025	1 LYD = 11.7026 MKD	1 MKD = 0.0855 LYD
13 mar 2025	1 LYD = 11.7596 MKD	1 MKD = 0.085 LYD
14 mar 2025	1 LYD = 11.7442 MKD	1 MKD = 0.0851 LYD
15 mar 2025	1 LYD = 11.7289 MKD	1 MKD = 0.0853 LYD
16 mar 2025	1 LYD = 11.714 MKD	1 MKD = 0.0854 LYD
17 mar 2025	1 LYD = 11.7129 MKD	1 MKD = 0.0854 LYD
18 mar 2025	1 LYD = 11.7255 MKD	1 MKD = 0.0853 LYD
19 mar 2025	1 LYD = 11.6986 MKD	1 MKD = 0.0855 LYD
20 mar 2025	1 LYD = 11.7141 MKD	1 MKD = 0.0854 LYD
21 mar 2025	1 LYD = 11.7873 MKD	1 MKD = 0.0848 LYD
22 mar 2025	1 LYD = 11.7851 MKD	1 MKD = 0.0849 LYD
23 mar 2025	1 LYD = 11.7919 MKD	1 MKD = 0.0848 LYD
24 mar 2025	1 LYD = 11.7895 MKD	1 MKD = 0.0848 LYD
25 mar 2025	1 LYD = 11.7927 MKD	1 MKD = 0.0848 LYD
26 mar 2025	1 LYD = 11.7899 MKD	1 MKD = 0.0848 LYD
27 mar 2025	1 LYD = 11.797 MKD	1 MKD = 0.0848 LYD
28 mar 2025	1 LYD = 11.8048 MKD	1 MKD = 0.0847 LYD
29 mar 2025	1 LYD = 11.8066 MKD	1 MKD = 0.0847 LYD
30 mar 2025	1 LYD = 11.7241 MKD	1 MKD = 0.0853 LYD
31 mar 2025	1 LYD = 11.7605 MKD	1 MKD = 0.085 LYD

Apr 2025

Datum	LYD-MKD	MKD-LYD
01 apr 2025	1 LYD = 11.8306 MKD	1 MKD = 0.0845 LYD
02 apr 2025	1 LYD = 11.7914 MKD	1 MKD = 0.0848 LYD
03 apr 2025	1 LYD = 11.776 MKD	1 MKD = 0.0849 LYD
04 apr 2025	1 LYD = 11.5538 MKD	1 MKD = 0.0866 LYD
05 apr 2025	1 LYD = 11.5342 MKD	1 MKD = 0.0867 LYD
06 apr 2025	1 LYD = 11.5342 MKD	1 MKD = 0.0867 LYD
07 apr 2025	1 LYD = 10.126 MKD	1 MKD = 0.0988 LYD
08 apr 2025	1 LYD = 11.4013 MKD	1 MKD = 0.0877 LYD
09 apr 2025	1 LYD = 10.0642 MKD	1 MKD = 0.0994 LYD
10 apr 2025	1 LYD = 11.4994 MKD	1 MKD = 0.087 LYD
11 apr 2025	1 LYD = 10.1044 MKD	1 MKD = 0.099 LYD
12 apr 2025	1 LYD = 9.7675 MKD	1 MKD = 0.1024 LYD
13 apr 2025	1 LYD = 9.7571 MKD	1 MKD = 0.1025 LYD
14 apr 2025	1 LYD = 9.757 MKD	1 MKD = 0.1025 LYD
15 apr 2025	1 LYD = 9.8965 MKD	1 MKD = 0.101 LYD
16 apr 2025	1 LYD = 9.7823 MKD	1 MKD = 0.1022 LYD
17 apr 2025	1 LYD = 9.8992 MKD	1 MKD = 0.101 LYD
18 apr 2025	1 LYD = 9.8888 MKD	1 MKD = 0.1011 LYD
19 apr 2025	1 LYD = 9.888 MKD	1 MKD = 0.1011 LYD
20 apr 2025	1 LYD = 9.888 MKD	1 MKD = 0.1011 LYD
21 apr 2025	1 LYD = 9.8878 MKD	1 MKD = 0.1011 LYD
22 apr 2025	1 LYD = 9.8491 MKD	1 MKD = 0.1015 LYD
23 apr 2025	1 LYD = 9.9302 MKD	1 MKD = 0.1007 LYD
24 apr 2025	1 LYD = 9.8816 MKD	1 MKD = 0.1012 LYD
25 apr 2025	1 LYD = 9.8971 MKD	1 MKD = 0.101 LYD
26 apr 2025	1 LYD = 9.9 MKD	1 MKD = 0.101 LYD
27 apr 2025	1 LYD = 9.9 MKD	1 MKD = 0.101 LYD
28 apr 2025	1 LYD = 9.9028 MKD	1 MKD = 0.101 LYD
29 apr 2025	1 LYD = 9.8825 MKD	1 MKD = 0.1012 LYD
30 apr 2025	1 LYD = 9.9187 MKD	1 MKD = 0.1008 LYD

May 2025

Datum	LYD-MKD	MKD-LYD
01 maj 2025	1 LYD = 9.9217 MKD	1 MKD = 0.1008 LYD
02 maj 2025	1 LYD = 9.9451 MKD	1 MKD = 0.1006 LYD
03 maj 2025	1 LYD = 9.945 MKD	1 MKD = 0.1006 LYD
04 maj 2025	1 LYD = 9.945 MKD	1 MKD = 0.1006 LYD
05 maj 2025	1 LYD = 9.9488 MKD	1 MKD = 0.1005 LYD
06 maj 2025	1 LYD = 9.9143 MKD	1 MKD = 0.1009 LYD
07 maj 2025	1 LYD = 9.9162 MKD	1 MKD = 0.1008 LYD
08 maj 2025	1 LYD = 9.9932 MKD	1 MKD = 0.1001 LYD
09 maj 2025	1 LYD = 9.9825 MKD	1 MKD = 0.1002 LYD
10 maj 2025	1 LYD = 10.0599 MKD	1 MKD = 0.0994 LYD
11 maj 2025	1 LYD = 9.9846 MKD	1 MKD = 0.1002 LYD
12 maj 2025	1 LYD = 10.1381 MKD	1 MKD = 0.0986 LYD
13 maj 2025	1 LYD = 10.0895 MKD	1 MKD = 0.0991 LYD
14 maj 2025	1 LYD = 9.9166 MKD	1 MKD = 0.1008 LYD
15 maj 2025	1 LYD = 9.9551 MKD	1 MKD = 0.1005 LYD
16 maj 2025	1 LYD = 9.9669 MKD	1 MKD = 0.1003 LYD
17 maj 2025	1 LYD = 9.9579 MKD	1 MKD = 0.1004 LYD
18 maj 2025	1 LYD = 9.9579 MKD	1 MKD = 0.1004 LYD
19 maj 2025	1 LYD = 9.8971 MKD	1 MKD = 0.101 LYD
20 maj 2025	1 LYD = 9.9822 MKD	1 MKD = 0.1002 LYD
21 maj 2025	1 LYD = 9.9001 MKD	1 MKD = 0.101 LYD
22 maj 2025	1 LYD = 9.9797 MKD	1 MKD = 0.1002 LYD
23 maj 2025	1 LYD = 9.9226 MKD	1 MKD = 0.1008 LYD
24 maj 2025	1 LYD = 9.9226 MKD	1 MKD = 0.1008 LYD
25 maj 2025	1 LYD = 9.9226 MKD	1 MKD = 0.1008 LYD
26 maj 2025	1 LYD = 9.9342 MKD	1 MKD = 0.1007 LYD
27 maj 2025	1 LYD = 9.9547 MKD	1 MKD = 0.1005 LYD
28 maj 2025	1 LYD = 9.9343 MKD	1 MKD = 0.1007 LYD
29 maj 2025	1 LYD = 9.9471 MKD	1 MKD = 0.1005 LYD
30 maj 2025	1 LYD = 9.9163 MKD	1 MKD = 0.1008 LYD
31 maj 2025	1 LYD = 9.9026 MKD	1 MKD = 0.101 LYD

Jun 2025

Datum	LYD-MKD	MKD-LYD
01 jun 2025	1 LYD = 9.9161 MKD	1 MKD = 0.1008 LYD
02 jun 2025	1 LYD = 9.8936 MKD	1 MKD = 0.1011 LYD
03 jun 2025	1 LYD = 9.9162 MKD	1 MKD = 0.1008 LYD
04 jun 2025	1 LYD = 9.917 MKD	1 MKD = 0.1008 LYD

LYD-MKD och MKD-LYD växelkurser info

Libyska Dinar (LYD) är valutan som används i Libyen. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libyen och Makedonien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter