currencystats247.com

CurrencyStats247 > Växelkurser > LYD-MDL och MDL-LYD växelkurser - 2026

LYD-MDL och MDL-LYD växelkurser - 2026

LYD-MDL och MDL-LYD växelkurser

Se växelkurserna för LYD-MDL MDL-LYD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 LYD = 2,7776 MDL
1 MDL = 0,36 LYD

Jan 2026

DatumLYD-MDLMDL-LYD
01 jan 2026 1 LYD = 3.1077 MDL 1 MDL = 0.3218 LYD
02 jan 2026 1 LYD = 3.1081 MDL 1 MDL = 0.3217 LYD
03 jan 2026 1 LYD = 3.1081 MDL 1 MDL = 0.3217 LYD
04 jan 2026 1 LYD = 3.1081 MDL 1 MDL = 0.3217 LYD
05 jan 2026 1 LYD = 3.1084 MDL 1 MDL = 0.3217 LYD
06 jan 2026 1 LYD = 3.1211 MDL 1 MDL = 0.3204 LYD
07 jan 2026 1 LYD = 3.0851 MDL 1 MDL = 0.3241 LYD
08 jan 2026 1 LYD = 3.0789 MDL 1 MDL = 0.3248 LYD
09 jan 2026 1 LYD = 3.1249 MDL 1 MDL = 0.32 LYD
10 jan 2026 1 LYD = 3.122 MDL 1 MDL = 0.3203 LYD
11 jan 2026 1 LYD = 3.1249 MDL 1 MDL = 0.32 LYD
12 jan 2026 1 LYD = 3.1322 MDL 1 MDL = 0.3193 LYD
13 jan 2026 1 LYD = 3.1405 MDL 1 MDL = 0.3184 LYD
14 jan 2026 1 LYD = 3.146 MDL 1 MDL = 0.3179 LYD
15 jan 2026 1 LYD = 3.1488 MDL 1 MDL = 0.3176 LYD
16 jan 2026 1 LYD = 3.1552 MDL 1 MDL = 0.3169 LYD
17 jan 2026 1 LYD = 3.1552 MDL 1 MDL = 0.3169 LYD
18 jan 2026 1 LYD = 3.1552 MDL 1 MDL = 0.3169 LYD
19 jan 2026 1 LYD = 3.1431 MDL 1 MDL = 0.3182 LYD
20 jan 2026 1 LYD = 3.1342 MDL 1 MDL = 0.3191 LYD
21 jan 2026 1 LYD = 2.666 MDL 1 MDL = 0.3751 LYD
22 jan 2026 1 LYD = 2.682 MDL 1 MDL = 0.3729 LYD
23 jan 2026 1 LYD = 2.675 MDL 1 MDL = 0.3738 LYD
24 jan 2026 1 LYD = 2.675 MDL 1 MDL = 0.3738 LYD
25 jan 2026 1 LYD = 2.675 MDL 1 MDL = 0.3738 LYD
26 jan 2026 1 LYD = 2.6714 MDL 1 MDL = 0.3743 LYD
27 jan 2026 1 LYD = 2.6713 MDL 1 MDL = 0.3744 LYD
28 jan 2026 1 LYD = 2.6703 MDL 1 MDL = 0.3745 LYD
29 jan 2026 1 LYD = 2.6703 MDL 1 MDL = 0.3745 LYD
30 jan 2026 1 LYD = 2.6799 MDL 1 MDL = 0.3731 LYD
31 jan 2026 1 LYD = 2.6804 MDL 1 MDL = 0.3731 LYD

Feb 2026

DatumLYD-MDLMDL-LYD
01 feb 2026 1 LYD = 2.6804 MDL 1 MDL = 0.3731 LYD
02 feb 2026 1 LYD = 2.6798 MDL 1 MDL = 0.3732 LYD
03 feb 2026 1 LYD = 2.6786 MDL 1 MDL = 0.3733 LYD
04 feb 2026 1 LYD = 2.6774 MDL 1 MDL = 0.3735 LYD
05 feb 2026 1 LYD = 2.6828 MDL 1 MDL = 0.3727 LYD
06 feb 2026 1 LYD = 2.6925 MDL 1 MDL = 0.3714 LYD
07 feb 2026 1 LYD = 2.6925 MDL 1 MDL = 0.3714 LYD
08 feb 2026 1 LYD = 2.6925 MDL 1 MDL = 0.3714 LYD
09 feb 2026 1 LYD = 2.6866 MDL 1 MDL = 0.3722 LYD
10 feb 2026 1 LYD = 2.6845 MDL 1 MDL = 0.3725 LYD
11 feb 2026 1 LYD = 2.6836 MDL 1 MDL = 0.3726 LYD
12 feb 2026 1 LYD = 2.6866 MDL 1 MDL = 0.3722 LYD
13 feb 2026 1 LYD = 2.6932 MDL 1 MDL = 0.3713 LYD
14 feb 2026 1 LYD = 2.6932 MDL 1 MDL = 0.3713 LYD
15 feb 2026 1 LYD = 2.6932 MDL 1 MDL = 0.3713 LYD
16 feb 2026 1 LYD = 2.6906 MDL 1 MDL = 0.3717 LYD
17 feb 2026 1 LYD = 2.6998 MDL 1 MDL = 0.3704 LYD
18 feb 2026 1 LYD = 2.7013 MDL 1 MDL = 0.3702 LYD
19 feb 2026 1 LYD = 2.7058 MDL 1 MDL = 0.3696 LYD
20 feb 2026 1 LYD = 2.7149 MDL 1 MDL = 0.3683 LYD
21 feb 2026 1 LYD = 2.7149 MDL 1 MDL = 0.3683 LYD
22 feb 2026 1 LYD = 2.7149 MDL 1 MDL = 0.3683 LYD
23 feb 2026 1 LYD = 2.7151 MDL 1 MDL = 0.3683 LYD
24 feb 2026 1 LYD = 2.7029 MDL 1 MDL = 0.37 LYD
25 feb 2026 1 LYD = 2.707 MDL 1 MDL = 0.3694 LYD
26 feb 2026 1 LYD = 2.7099 MDL 1 MDL = 0.369 LYD
27 feb 2026 1 LYD = 2.7098 MDL 1 MDL = 0.369 LYD
28 feb 2026 1 LYD = 2.7098 MDL 1 MDL = 0.369 LYD

Mar 2026

DatumLYD-MDLMDL-LYD
01 mar 2026 1 LYD = 2.7098 MDL 1 MDL = 0.369 LYD
02 mar 2026 1 LYD = 2.7048 MDL 1 MDL = 0.3697 LYD
03 mar 2026 1 LYD = 2.7201 MDL 1 MDL = 0.3676 LYD
04 mar 2026 1 LYD = 2.7219 MDL 1 MDL = 0.3674 LYD
05 mar 2026 1 LYD = 2.7133 MDL 1 MDL = 0.3686 LYD
06 mar 2026 1 LYD = 2.7141 MDL 1 MDL = 0.3685 LYD
07 mar 2026 1 LYD = 2.7142 MDL 1 MDL = 0.3684 LYD
08 mar 2026 1 LYD = 2.7142 MDL 1 MDL = 0.3684 LYD
09 mar 2026 1 LYD = 2.7134 MDL 1 MDL = 0.3685 LYD
10 mar 2026 1 LYD = 2.6959 MDL 1 MDL = 0.3709 LYD
11 mar 2026 1 LYD = 2.7112 MDL 1 MDL = 0.3688 LYD
12 mar 2026 1 LYD = 2.7207 MDL 1 MDL = 0.3676 LYD
13 mar 2026 1 LYD = 2.7339 MDL 1 MDL = 0.3658 LYD
14 mar 2026 1 LYD = 2.7339 MDL 1 MDL = 0.3658 LYD
15 mar 2026 1 LYD = 2.7339 MDL 1 MDL = 0.3658 LYD
16 mar 2026 1 LYD = 2.7146 MDL 1 MDL = 0.3684 LYD
17 mar 2026 1 LYD = 2.7251 MDL 1 MDL = 0.367 LYD
18 mar 2026 1 LYD = 2.7322 MDL 1 MDL = 0.366 LYD
19 mar 2026 1 LYD = 2.7365 MDL 1 MDL = 0.3654 LYD
20 mar 2026 1 LYD = 2.7203 MDL 1 MDL = 0.3676 LYD
21 mar 2026 1 LYD = 2.7203 MDL 1 MDL = 0.3676 LYD
22 mar 2026 1 LYD = 2.7203 MDL 1 MDL = 0.3676 LYD
23 mar 2026 1 LYD = 2.7323 MDL 1 MDL = 0.366 LYD
24 mar 2026 1 LYD = 2.7433 MDL 1 MDL = 0.3645 LYD
25 mar 2026 1 LYD = 2.7422 MDL 1 MDL = 0.3647 LYD
26 mar 2026 1 LYD = 2.7507 MDL 1 MDL = 0.3635 LYD
27 mar 2026 1 LYD = 2.7516 MDL 1 MDL = 0.3634 LYD
28 mar 2026 1 LYD = 2.7555 MDL 1 MDL = 0.3629 LYD
29 mar 2026 1 LYD = 2.7516 MDL 1 MDL = 0.3634 LYD
30 mar 2026 1 LYD = 2.7551 MDL 1 MDL = 0.363 LYD
31 mar 2026 1 LYD = 2.7637 MDL 1 MDL = 0.3618 LYD

Apr 2026

DatumLYD-MDLMDL-LYD
01 apr 2026 1 LYD = 2.7618 MDL 1 MDL = 0.3621 LYD
02 apr 2026 1 LYD = 2.7514 MDL 1 MDL = 0.3634 LYD
03 apr 2026 1 LYD = 2.7515 MDL 1 MDL = 0.3634 LYD
04 apr 2026 1 LYD = 2.7515 MDL 1 MDL = 0.3634 LYD
05 apr 2026 1 LYD = 2.7515 MDL 1 MDL = 0.3634 LYD
06 apr 2026 1 LYD = 2.7515 MDL 1 MDL = 0.3634 LYD
07 apr 2026 1 LYD = 2.7333 MDL 1 MDL = 0.3659 LYD
08 apr 2026 1 LYD = 2.7133 MDL 1 MDL = 0.3686 LYD
09 apr 2026 1 LYD = 2.7161 MDL 1 MDL = 0.3682 LYD
10 apr 2026 1 LYD = 2.71 MDL 1 MDL = 0.369 LYD
11 apr 2026 1 LYD = 2.7103 MDL 1 MDL = 0.369 LYD
12 apr 2026 1 LYD = 2.7103 MDL 1 MDL = 0.369 LYD
13 apr 2026 1 LYD = 2.69 MDL 1 MDL = 0.3717 LYD
14 apr 2026 1 LYD = 2.7033 MDL 1 MDL = 0.3699 LYD
15 apr 2026 1 LYD = 2.703 MDL 1 MDL = 0.37 LYD
16 apr 2026 1 LYD = 2.7019 MDL 1 MDL = 0.3701 LYD
17 apr 2026 1 LYD = 2.7186 MDL 1 MDL = 0.3678 LYD
18 apr 2026 1 LYD = 2.7186 MDL 1 MDL = 0.3678 LYD
19 apr 2026 1 LYD = 2.7186 MDL 1 MDL = 0.3678 LYD

LYD-MDL och MDL-LYD växelkurser info

Libyska Dinar (LYD) är valutan som används i Libyen. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libyen och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats