> LYD-MDL och MDL-LYD växelkurser - 2025

LYD-MDL och MDL-LYD växelkurser - 2025

LYD-MDL och MDL-LYD växelkurser

Se växelkurserna för LYD-MDL MDL-LYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LYD = 3,5342 MDL

1 MDL = 0,283 LYD

1år 2år 3år

LYD till MDLMDL till LYD

Jan 2025

Datum	LYD-MDL	MDL-LYD
01 jan 2025	1 LYD = 3.7445 MDL	1 MDL = 0.2671 LYD
02 jan 2025	1 LYD = 3.7521 MDL	1 MDL = 0.2665 LYD
03 jan 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
04 jan 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
05 jan 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
06 jan 2025	1 LYD = 3.7711 MDL	1 MDL = 0.2652 LYD
07 jan 2025	1 LYD = 3.7491 MDL	1 MDL = 0.2667 LYD
08 jan 2025	1 LYD = 3.7419 MDL	1 MDL = 0.2672 LYD
09 jan 2025	1 LYD = 3.7681 MDL	1 MDL = 0.2654 LYD
10 jan 2025	1 LYD = 3.7814 MDL	1 MDL = 0.2645 LYD
11 jan 2025	1 LYD = 3.7812 MDL	1 MDL = 0.2645 LYD
12 jan 2025	1 LYD = 3.7812 MDL	1 MDL = 0.2645 LYD
13 jan 2025	1 LYD = 3.7796 MDL	1 MDL = 0.2646 LYD
14 jan 2025	1 LYD = 3.795 MDL	1 MDL = 0.2635 LYD
15 jan 2025	1 LYD = 3.7963 MDL	1 MDL = 0.2634 LYD
16 jan 2025	1 LYD = 3.7935 MDL	1 MDL = 0.2636 LYD
17 jan 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
18 jan 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
19 jan 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
20 jan 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
21 jan 2025	1 LYD = 3.8031 MDL	1 MDL = 0.2629 LYD
22 jan 2025	1 LYD = 3.8032 MDL	1 MDL = 0.2629 LYD
23 jan 2025	1 LYD = 3.7895 MDL	1 MDL = 0.2639 LYD
24 jan 2025	1 LYD = 3.7805 MDL	1 MDL = 0.2645 LYD
25 jan 2025	1 LYD = 3.7806 MDL	1 MDL = 0.2645 LYD
26 jan 2025	1 LYD = 3.7806 MDL	1 MDL = 0.2645 LYD
27 jan 2025	1 LYD = 3.7803 MDL	1 MDL = 0.2645 LYD
28 jan 2025	1 LYD = 3.7875 MDL	1 MDL = 0.264 LYD
29 jan 2025	1 LYD = 3.7957 MDL	1 MDL = 0.2635 LYD
30 jan 2025	1 LYD = 3.7934 MDL	1 MDL = 0.2636 LYD
31 jan 2025	1 LYD = 3.803 MDL	1 MDL = 0.263 LYD

Feb 2025

Datum	LYD-MDL	MDL-LYD
01 feb 2025	1 LYD = 3.803 MDL	1 MDL = 0.263 LYD
02 feb 2025	1 LYD = 3.8029 MDL	1 MDL = 0.263 LYD
03 feb 2025	1 LYD = 3.8158 MDL	1 MDL = 0.2621 LYD
04 feb 2025	1 LYD = 3.8097 MDL	1 MDL = 0.2625 LYD
05 feb 2025	1 LYD = 3.8107 MDL	1 MDL = 0.2624 LYD
06 feb 2025	1 LYD = 3.8108 MDL	1 MDL = 0.2624 LYD
07 feb 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
08 feb 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
09 feb 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
10 feb 2025	1 LYD = 3.8305 MDL	1 MDL = 0.2611 LYD
11 feb 2025	1 LYD = 3.8228 MDL	1 MDL = 0.2616 LYD
12 feb 2025	1 LYD = 3.8228 MDL	1 MDL = 0.2616 LYD
13 feb 2025	1 LYD = 3.8228 MDL	1 MDL = 0.2616 LYD
14 feb 2025	1 LYD = 3.8115 MDL	1 MDL = 0.2624 LYD
15 feb 2025	1 LYD = 3.8113 MDL	1 MDL = 0.2624 LYD
16 feb 2025	1 LYD = 3.8113 MDL	1 MDL = 0.2624 LYD
17 feb 2025	1 LYD = 3.8011 MDL	1 MDL = 0.2631 LYD
18 feb 2025	1 LYD = 3.8014 MDL	1 MDL = 0.2631 LYD
19 feb 2025	1 LYD = 3.8156 MDL	1 MDL = 0.2621 LYD
20 feb 2025	1 LYD = 3.8147 MDL	1 MDL = 0.2621 LYD
21 feb 2025	1 LYD = 3.8185 MDL	1 MDL = 0.2619 LYD
22 feb 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
23 feb 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
24 feb 2025	1 LYD = 3.8053 MDL	1 MDL = 0.2628 LYD
25 feb 2025	1 LYD = 3.8229 MDL	1 MDL = 0.2616 LYD
26 feb 2025	1 LYD = 3.8162 MDL	1 MDL = 0.262 LYD
27 feb 2025	1 LYD = 3.8153 MDL	1 MDL = 0.2621 LYD
28 feb 2025	1 LYD = 3.8172 MDL	1 MDL = 0.262 LYD

Mar 2025

Datum	LYD-MDL	MDL-LYD
01 mar 2025	1 LYD = 3.8257 MDL	1 MDL = 0.2614 LYD
02 mar 2025	1 LYD = 3.8029 MDL	1 MDL = 0.263 LYD
03 mar 2025	1 LYD = 3.8077 MDL	1 MDL = 0.2626 LYD
04 mar 2025	1 LYD = 3.798 MDL	1 MDL = 0.2633 LYD
05 mar 2025	1 LYD = 3.8064 MDL	1 MDL = 0.2627 LYD
06 mar 2025	1 LYD = 3.7798 MDL	1 MDL = 0.2646 LYD
07 mar 2025	1 LYD = 3.7602 MDL	1 MDL = 0.2659 LYD
08 mar 2025	1 LYD = 3.771 MDL	1 MDL = 0.2652 LYD
09 mar 2025	1 LYD = 3.7602 MDL	1 MDL = 0.2659 LYD
10 mar 2025	1 LYD = 3.7255 MDL	1 MDL = 0.2684 LYD
11 mar 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
12 mar 2025	1 LYD = 3.7002 MDL	1 MDL = 0.2703 LYD
13 mar 2025	1 LYD = 3.695 MDL	1 MDL = 0.2706 LYD
14 mar 2025	1 LYD = 3.7701 MDL	1 MDL = 0.2652 LYD
15 mar 2025	1 LYD = 3.6963 MDL	1 MDL = 0.2705 LYD
16 mar 2025	1 LYD = 3.6965 MDL	1 MDL = 0.2705 LYD
17 mar 2025	1 LYD = 3.7314 MDL	1 MDL = 0.268 LYD
18 mar 2025	1 LYD = 3.7755 MDL	1 MDL = 0.2649 LYD
19 mar 2025	1 LYD = 3.7705 MDL	1 MDL = 0.2652 LYD
20 mar 2025	1 LYD = 3.763 MDL	1 MDL = 0.2657 LYD
21 mar 2025	1 LYD = 3.6914 MDL	1 MDL = 0.2709 LYD
22 mar 2025	1 LYD = 3.7493 MDL	1 MDL = 0.2667 LYD
23 mar 2025	1 LYD = 3.7317 MDL	1 MDL = 0.268 LYD
24 mar 2025	1 LYD = 3.7337 MDL	1 MDL = 0.2678 LYD
25 mar 2025	1 LYD = 3.7292 MDL	1 MDL = 0.2682 LYD
26 mar 2025	1 LYD = 3.7347 MDL	1 MDL = 0.2678 LYD
27 mar 2025	1 LYD = 3.7367 MDL	1 MDL = 0.2676 LYD
28 mar 2025	1 LYD = 3.7306 MDL	1 MDL = 0.2681 LYD
29 mar 2025	1 LYD = 3.7365 MDL	1 MDL = 0.2676 LYD
30 mar 2025	1 LYD = 3.7103 MDL	1 MDL = 0.2695 LYD
31 mar 2025	1 LYD = 3.7106 MDL	1 MDL = 0.2695 LYD

Apr 2025

Datum	LYD-MDL	MDL-LYD
01 apr 2025	1 LYD = 3.742 MDL	1 MDL = 0.2672 LYD
02 apr 2025	1 LYD = 3.7088 MDL	1 MDL = 0.2696 LYD
03 apr 2025	1 LYD = 3.7 MDL	1 MDL = 0.2703 LYD
04 apr 2025	1 LYD = 3.653 MDL	1 MDL = 0.2737 LYD
05 apr 2025	1 LYD = 3.6534 MDL	1 MDL = 0.2737 LYD
06 apr 2025	1 LYD = 3.6534 MDL	1 MDL = 0.2737 LYD
07 apr 2025	1 LYD = 3.1987 MDL	1 MDL = 0.3126 LYD
08 apr 2025	1 LYD = 3.5983 MDL	1 MDL = 0.2779 LYD
09 apr 2025	1 LYD = 3.2021 MDL	1 MDL = 0.3123 LYD
10 apr 2025	1 LYD = 3.6589 MDL	1 MDL = 0.2733 LYD
11 apr 2025	1 LYD = 3.2025 MDL	1 MDL = 0.3123 LYD
12 apr 2025	1 LYD = 3.1897 MDL	1 MDL = 0.3135 LYD
13 apr 2025	1 LYD = 3.1775 MDL	1 MDL = 0.3147 LYD
14 apr 2025	1 LYD = 3.1762 MDL	1 MDL = 0.3148 LYD
15 apr 2025	1 LYD = 3.1539 MDL	1 MDL = 0.3171 LYD
16 apr 2025	1 LYD = 3.1865 MDL	1 MDL = 0.3138 LYD
17 apr 2025	1 LYD = 3.16 MDL	1 MDL = 0.3165 LYD
18 apr 2025	1 LYD = 3.1608 MDL	1 MDL = 0.3164 LYD
19 apr 2025	1 LYD = 3.1606 MDL	1 MDL = 0.3164 LYD
20 apr 2025	1 LYD = 3.1606 MDL	1 MDL = 0.3164 LYD
21 apr 2025	1 LYD = 3.1605 MDL	1 MDL = 0.3164 LYD
22 apr 2025	1 LYD = 3.1472 MDL	1 MDL = 0.3177 LYD
23 apr 2025	1 LYD = 3.1623 MDL	1 MDL = 0.3162 LYD
24 apr 2025	1 LYD = 3.1569 MDL	1 MDL = 0.3168 LYD
25 apr 2025	1 LYD = 3.1543 MDL	1 MDL = 0.317 LYD
26 apr 2025	1 LYD = 3.1581 MDL	1 MDL = 0.3166 LYD
27 apr 2025	1 LYD = 3.1581 MDL	1 MDL = 0.3166 LYD
28 apr 2025	1 LYD = 3.1311 MDL	1 MDL = 0.3194 LYD
29 apr 2025	1 LYD = 3.1457 MDL	1 MDL = 0.3179 LYD
30 apr 2025	1 LYD = 3.1447 MDL	1 MDL = 0.318 LYD

May 2025

Datum	LYD-MDL	MDL-LYD
01 maj 2025	1 LYD = 3.1446 MDL	1 MDL = 0.318 LYD
02 maj 2025	1 LYD = 3.1502 MDL	1 MDL = 0.3174 LYD
03 maj 2025	1 LYD = 3.1502 MDL	1 MDL = 0.3174 LYD
04 maj 2025	1 LYD = 3.1502 MDL	1 MDL = 0.3174 LYD
05 maj 2025	1 LYD = 3.154 MDL	1 MDL = 0.3171 LYD
06 maj 2025	1 LYD = 3.1281 MDL	1 MDL = 0.3197 LYD
07 maj 2025	1 LYD = 3.1314 MDL	1 MDL = 0.3193 LYD
08 maj 2025	1 LYD = 3.1536 MDL	1 MDL = 0.3171 LYD
09 maj 2025	1 LYD = 3.1274 MDL	1 MDL = 0.3198 LYD
10 maj 2025	1 LYD = 3.1522 MDL	1 MDL = 0.3172 LYD
11 maj 2025	1 LYD = 3.1286 MDL	1 MDL = 0.3196 LYD
12 maj 2025	1 LYD = 3.1569 MDL	1 MDL = 0.3168 LYD
13 maj 2025	1 LYD = 3.1826 MDL	1 MDL = 0.3142 LYD
14 maj 2025	1 LYD = 3.1613 MDL	1 MDL = 0.3163 LYD
15 maj 2025	1 LYD = 3.1575 MDL	1 MDL = 0.3167 LYD
16 maj 2025	1 LYD = 3.1575 MDL	1 MDL = 0.3167 LYD
17 maj 2025	1 LYD = 3.1575 MDL	1 MDL = 0.3167 LYD
18 maj 2025	1 LYD = 3.1575 MDL	1 MDL = 0.3167 LYD
19 maj 2025	1 LYD = 3.1589 MDL	1 MDL = 0.3166 LYD
20 maj 2025	1 LYD = 3.1741 MDL	1 MDL = 0.315 LYD
21 maj 2025	1 LYD = 3.1553 MDL	1 MDL = 0.3169 LYD
22 maj 2025	1 LYD = 3.1786 MDL	1 MDL = 0.3146 LYD
23 maj 2025	1 LYD = 3.1738 MDL	1 MDL = 0.3151 LYD
24 maj 2025	1 LYD = 3.1737 MDL	1 MDL = 0.3151 LYD
25 maj 2025	1 LYD = 3.1737 MDL	1 MDL = 0.3151 LYD
26 maj 2025	1 LYD = 3.1672 MDL	1 MDL = 0.3157 LYD
27 maj 2025	1 LYD = 3.1631 MDL	1 MDL = 0.3162 LYD
28 maj 2025	1 LYD = 3.1618 MDL	1 MDL = 0.3163 LYD
29 maj 2025	1 LYD = 3.1642 MDL	1 MDL = 0.316 LYD
30 maj 2025	1 LYD = 3.1673 MDL	1 MDL = 0.3157 LYD
31 maj 2025	1 LYD = 3.1673 MDL	1 MDL = 0.3157 LYD

Jun 2025

Datum	LYD-MDL	MDL-LYD
01 jun 2025	1 LYD = 3.1673 MDL	1 MDL = 0.3157 LYD
02 jun 2025	1 LYD = 3.1662 MDL	1 MDL = 0.3158 LYD
03 jun 2025	1 LYD = 3.1662 MDL	1 MDL = 0.3158 LYD

LYD-MDL och MDL-LYD växelkurser info

Libyska Dinar (LYD) är valutan som används i Libyen. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libyen och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter