CurrencyStats247

> LVL-ZMW och ZMW-LVL växelkurser - 2024

LVL-ZMW och ZMW-LVL växelkurser - 2024

LVL-ZMW och ZMW-LVL växelkurser

Se växelkurserna för LVL-ZMW ZMW-LVL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 LVL = 43,1584 ZMW

1 ZMW = 0,0232 LVL

1år 2år 3år

LVL till ZMWZMW till LVL

Jan 2024

Datum	LVL-ZMW	ZMW-LVL
01 jan 2024	1 LVL = 42.6638 ZMW	1 ZMW = 0.0234 LVL
02 jan 2024	1 LVL = 42.5396 ZMW	1 ZMW = 0.0235 LVL
03 jan 2024	1 LVL = 42.5713 ZMW	1 ZMW = 0.0235 LVL
04 jan 2024	1 LVL = 42.6057 ZMW	1 ZMW = 0.0235 LVL
05 jan 2024	1 LVL = 42.6482 ZMW	1 ZMW = 0.0234 LVL
06 jan 2024	1 LVL = 42.4805 ZMW	1 ZMW = 0.0235 LVL
07 jan 2024	1 LVL = 42.4805 ZMW	1 ZMW = 0.0235 LVL
08 jan 2024	1 LVL = 42.887 ZMW	1 ZMW = 0.0233 LVL
09 jan 2024	1 LVL = 42.9267 ZMW	1 ZMW = 0.0233 LVL
10 jan 2024	1 LVL = 43.0217 ZMW	1 ZMW = 0.0232 LVL
11 jan 2024	1 LVL = 43.1947 ZMW	1 ZMW = 0.0232 LVL
12 jan 2024	1 LVL = 43.2129 ZMW	1 ZMW = 0.0231 LVL
13 jan 2024	1 LVL = 43.1288 ZMW	1 ZMW = 0.0232 LVL
14 jan 2024	1 LVL = 43.1288 ZMW	1 ZMW = 0.0232 LVL
15 jan 2024	1 LVL = 43.2125 ZMW	1 ZMW = 0.0231 LVL
16 jan 2024	1 LVL = 43.4032 ZMW	1 ZMW = 0.023 LVL
17 jan 2024	1 LVL = 43.4365 ZMW	1 ZMW = 0.023 LVL
18 jan 2024	1 LVL = 43.5871 ZMW	1 ZMW = 0.0229 LVL
19 jan 2024	1 LVL = 43.7114 ZMW	1 ZMW = 0.0229 LVL
20 jan 2024	1 LVL = 43.5732 ZMW	1 ZMW = 0.0229 LVL
21 jan 2024	1 LVL = 43.5732 ZMW	1 ZMW = 0.0229 LVL
22 jan 2024	1 LVL = 43.7872 ZMW	1 ZMW = 0.0228 LVL
23 jan 2024	1 LVL = 43.9131 ZMW	1 ZMW = 0.0228 LVL
24 jan 2024	1 LVL = 44.1798 ZMW	1 ZMW = 0.0226 LVL
25 jan 2024	1 LVL = 44.3675 ZMW	1 ZMW = 0.0225 LVL
26 jan 2024	1 LVL = 44.4855 ZMW	1 ZMW = 0.0225 LVL
27 jan 2024	1 LVL = 44.5203 ZMW	1 ZMW = 0.0225 LVL
28 jan 2024	1 LVL = 44.5203 ZMW	1 ZMW = 0.0225 LVL
29 jan 2024	1 LVL = 44.6561 ZMW	1 ZMW = 0.0224 LVL
30 jan 2024	1 LVL = 44.7561 ZMW	1 ZMW = 0.0223 LVL
31 jan 2024	1 LVL = 44.7639 ZMW	1 ZMW = 0.0223 LVL

Feb 2024

Datum	LVL-ZMW	ZMW-LVL
01 feb 2024	1 LVL = 44.9119 ZMW	1 ZMW = 0.0223 LVL
02 feb 2024	1 LVL = 44.9354 ZMW	1 ZMW = 0.0223 LVL
03 feb 2024	1 LVL = 44.9354 ZMW	1 ZMW = 0.0223 LVL
04 feb 2024	1 LVL = 44.9354 ZMW	1 ZMW = 0.0223 LVL
05 feb 2024	1 LVL = 44.8536 ZMW	1 ZMW = 0.0223 LVL
06 feb 2024	1 LVL = 44.7908 ZMW	1 ZMW = 0.0223 LVL
07 feb 2024	1 LVL = 44.5208 ZMW	1 ZMW = 0.0225 LVL
08 feb 2024	1 LVL = 44.534 ZMW	1 ZMW = 0.0225 LVL
09 feb 2024	1 LVL = 44.5077 ZMW	1 ZMW = 0.0225 LVL
10 feb 2024	1 LVL = 44.4705 ZMW	1 ZMW = 0.0225 LVL
11 feb 2024	1 LVL = 44.4705 ZMW	1 ZMW = 0.0225 LVL
12 feb 2024	1 LVL = 44.5065 ZMW	1 ZMW = 0.0225 LVL
13 feb 2024	1 LVL = 44.3471 ZMW	1 ZMW = 0.0225 LVL
14 feb 2024	1 LVL = 44.2655 ZMW	1 ZMW = 0.0226 LVL
15 feb 2024	1 LVL = 43.5018 ZMW	1 ZMW = 0.023 LVL
16 feb 2024	1 LVL = 40.9343 ZMW	1 ZMW = 0.0244 LVL
17 feb 2024	1 LVL = 40.9343 ZMW	1 ZMW = 0.0244 LVL
18 feb 2024	1 LVL = 40.9191 ZMW	1 ZMW = 0.0244 LVL
19 feb 2024	1 LVL = 37.8107 ZMW	1 ZMW = 0.0264 LVL
20 feb 2024	1 LVL = 37.5713 ZMW	1 ZMW = 0.0266 LVL
21 feb 2024	1 LVL = 37.7327 ZMW	1 ZMW = 0.0265 LVL
22 feb 2024	1 LVL = 37.7475 ZMW	1 ZMW = 0.0265 LVL
23 feb 2024	1 LVL = 37.9896 ZMW	1 ZMW = 0.0263 LVL
24 feb 2024	1 LVL = 37.9487 ZMW	1 ZMW = 0.0264 LVL
25 feb 2024	1 LVL = 37.9487 ZMW	1 ZMW = 0.0264 LVL
26 feb 2024	1 LVL = 37.9737 ZMW	1 ZMW = 0.0263 LVL
27 feb 2024	1 LVL = 38.3423 ZMW	1 ZMW = 0.0261 LVL
28 feb 2024	1 LVL = 38.391 ZMW	1 ZMW = 0.026 LVL
29 feb 2024	1 LVL = 38.9912 ZMW	1 ZMW = 0.0256 LVL

Mar 2024

Datum	LVL-ZMW	ZMW-LVL
01 mar 2024	1 LVL = 38.9568 ZMW	1 ZMW = 0.0257 LVL
02 mar 2024	1 LVL = 38.8453 ZMW	1 ZMW = 0.0257 LVL
03 mar 2024	1 LVL = 38.8453 ZMW	1 ZMW = 0.0257 LVL
04 mar 2024	1 LVL = 39.1522 ZMW	1 ZMW = 0.0255 LVL
05 mar 2024	1 LVL = 39.3968 ZMW	1 ZMW = 0.0254 LVL
06 mar 2024	1 LVL = 39.5494 ZMW	1 ZMW = 0.0253 LVL
07 mar 2024	1 LVL = 39.9522 ZMW	1 ZMW = 0.025 LVL
08 mar 2024	1 LVL = 39.9632 ZMW	1 ZMW = 0.025 LVL
09 mar 2024	1 LVL = 39.9104 ZMW	1 ZMW = 0.0251 LVL
10 mar 2024	1 LVL = 39.9104 ZMW	1 ZMW = 0.0251 LVL
11 mar 2024	1 LVL = 40.3057 ZMW	1 ZMW = 0.0248 LVL
12 mar 2024	1 LVL = 40.6995 ZMW	1 ZMW = 0.0246 LVL
13 mar 2024	1 LVL = 40.8743 ZMW	1 ZMW = 0.0245 LVL
14 mar 2024	1 LVL = 41.1742 ZMW	1 ZMW = 0.0243 LVL
15 mar 2024	1 LVL = 41.4558 ZMW	1 ZMW = 0.0241 LVL
16 mar 2024	1 LVL = 41.466 ZMW	1 ZMW = 0.0241 LVL
17 mar 2024	1 LVL = 41.466 ZMW	1 ZMW = 0.0241 LVL
18 mar 2024	1 LVL = 42.2288 ZMW	1 ZMW = 0.0237 LVL
19 mar 2024	1 LVL = 42.5319 ZMW	1 ZMW = 0.0235 LVL
20 mar 2024	1 LVL = 42.7407 ZMW	1 ZMW = 0.0234 LVL
21 mar 2024	1 LVL = 43.187 ZMW	1 ZMW = 0.0232 LVL
22 mar 2024	1 LVL = 43.4151 ZMW	1 ZMW = 0.023 LVL
23 mar 2024	1 LVL = 43.2436 ZMW	1 ZMW = 0.0231 LVL
24 mar 2024	1 LVL = 43.2436 ZMW	1 ZMW = 0.0231 LVL
25 mar 2024	1 LVL = 44.256 ZMW	1 ZMW = 0.0226 LVL
26 mar 2024	1 LVL = 42.043 ZMW	1 ZMW = 0.0238 LVL
27 mar 2024	1 LVL = 41.7115 ZMW	1 ZMW = 0.024 LVL
28 mar 2024	1 LVL = 40.9905 ZMW	1 ZMW = 0.0244 LVL
29 mar 2024	1 LVL = 41.3838 ZMW	1 ZMW = 0.0242 LVL
30 mar 2024	1 LVL = 41.3302 ZMW	1 ZMW = 0.0242 LVL
31 mar 2024	1 LVL = 41.3302 ZMW	1 ZMW = 0.0242 LVL

Apr 2024

Datum	LVL-ZMW	ZMW-LVL
01 apr 2024	1 LVL = 41.3676 ZMW	1 ZMW = 0.0242 LVL
02 apr 2024	1 LVL = 40.9585 ZMW	1 ZMW = 0.0244 LVL
03 apr 2024	1 LVL = 40.7662 ZMW	1 ZMW = 0.0245 LVL
04 apr 2024	1 LVL = 40.869 ZMW	1 ZMW = 0.0245 LVL
05 apr 2024	1 LVL = 40.7086 ZMW	1 ZMW = 0.0246 LVL
06 apr 2024	1 LVL = 40.6536 ZMW	1 ZMW = 0.0246 LVL
07 apr 2024	1 LVL = 40.6536 ZMW	1 ZMW = 0.0246 LVL
08 apr 2024	1 LVL = 40.7324 ZMW	1 ZMW = 0.0246 LVL
09 apr 2024	1 LVL = 40.9564 ZMW	1 ZMW = 0.0244 LVL
10 apr 2024	1 LVL = 41.0013 ZMW	1 ZMW = 0.0244 LVL
11 apr 2024	1 LVL = 41.2929 ZMW	1 ZMW = 0.0242 LVL
12 apr 2024	1 LVL = 41.2682 ZMW	1 ZMW = 0.0242 LVL
13 apr 2024	1 LVL = 41.2681 ZMW	1 ZMW = 0.0242 LVL
14 apr 2024	1 LVL = 41.19 ZMW	1 ZMW = 0.0243 LVL
15 apr 2024	1 LVL = 41.4313 ZMW	1 ZMW = 0.0241 LVL
16 apr 2024	1 LVL = 41.4338 ZMW	1 ZMW = 0.0241 LVL
17 apr 2024	1 LVL = 41.752 ZMW	1 ZMW = 0.024 LVL
18 apr 2024	1 LVL = 42.2778 ZMW	1 ZMW = 0.0237 LVL
19 apr 2024	1 LVL = 42.449 ZMW	1 ZMW = 0.0236 LVL
20 apr 2024	1 LVL = 42.3535 ZMW	1 ZMW = 0.0236 LVL
21 apr 2024	1 LVL = 42.3535 ZMW	1 ZMW = 0.0236 LVL
22 apr 2024	1 LVL = 42.7302 ZMW	1 ZMW = 0.0234 LVL
23 apr 2024	1 LVL = 42.7254 ZMW	1 ZMW = 0.0234 LVL
24 apr 2024	1 LVL = 43.1971 ZMW	1 ZMW = 0.0231 LVL
25 apr 2024	1 LVL = 43.5235 ZMW	1 ZMW = 0.023 LVL
26 apr 2024	1 LVL = 43.7858 ZMW	1 ZMW = 0.0228 LVL
27 apr 2024	1 LVL = 43.9178 ZMW	1 ZMW = 0.0228 LVL
28 apr 2024	1 LVL = 43.9178 ZMW	1 ZMW = 0.0228 LVL
29 apr 2024	1 LVL = 44.0475 ZMW	1 ZMW = 0.0227 LVL
30 apr 2024	1 LVL = 44.2836 ZMW	1 ZMW = 0.0226 LVL

May 2024

Datum	LVL-ZMW	ZMW-LVL
01 maj 2024	1 LVL = 44.2621 ZMW	1 ZMW = 0.0226 LVL
02 maj 2024	1 LVL = 44.5249 ZMW	1 ZMW = 0.0225 LVL
03 maj 2024	1 LVL = 44.5766 ZMW	1 ZMW = 0.0224 LVL
04 maj 2024	1 LVL = 44.4697 ZMW	1 ZMW = 0.0225 LVL
05 maj 2024	1 LVL = 44.4697 ZMW	1 ZMW = 0.0225 LVL
06 maj 2024	1 LVL = 44.9273 ZMW	1 ZMW = 0.0223 LVL
07 maj 2024	1 LVL = 44.809 ZMW	1 ZMW = 0.0223 LVL
08 maj 2024	1 LVL = 45.1843 ZMW	1 ZMW = 0.0221 LVL
09 maj 2024	1 LVL = 45.2645 ZMW	1 ZMW = 0.0221 LVL
10 maj 2024	1 LVL = 45.2531 ZMW	1 ZMW = 0.0221 LVL
11 maj 2024	1 LVL = 45.253 ZMW	1 ZMW = 0.0221 LVL
12 maj 2024	1 LVL = 45.214 ZMW	1 ZMW = 0.0221 LVL
13 maj 2024	1 LVL = 42.5169 ZMW	1 ZMW = 0.0235 LVL
14 maj 2024	1 LVL = 41.3668 ZMW	1 ZMW = 0.0242 LVL
15 maj 2024	1 LVL = 42.3575 ZMW	1 ZMW = 0.0236 LVL
16 maj 2024	1 LVL = 41.7852 ZMW	1 ZMW = 0.0239 LVL
17 maj 2024	1 LVL = 42.1938 ZMW	1 ZMW = 0.0237 LVL
18 maj 2024	1 LVL = 41.9765 ZMW	1 ZMW = 0.0238 LVL
19 maj 2024	1 LVL = 41.9765 ZMW	1 ZMW = 0.0238 LVL
20 maj 2024	1 LVL = 42.7211 ZMW	1 ZMW = 0.0234 LVL
21 maj 2024	1 LVL = 42.7013 ZMW	1 ZMW = 0.0234 LVL
22 maj 2024	1 LVL = 43.1316 ZMW	1 ZMW = 0.0232 LVL
23 maj 2024	1 LVL = 43.77 ZMW	1 ZMW = 0.0228 LVL
24 maj 2024	1 LVL = 44.1434 ZMW	1 ZMW = 0.0227 LVL
25 maj 2024	1 LVL = 44.0719 ZMW	1 ZMW = 0.0227 LVL
26 maj 2024	1 LVL = 44.0719 ZMW	1 ZMW = 0.0227 LVL
27 maj 2024	1 LVL = 44.2653 ZMW	1 ZMW = 0.0226 LVL
28 maj 2024	1 LVL = 44.4747 ZMW	1 ZMW = 0.0225 LVL
29 maj 2024	1 LVL = 44.9717 ZMW	1 ZMW = 0.0222 LVL
30 maj 2024	1 LVL = 44.9275 ZMW	1 ZMW = 0.0223 LVL
31 maj 2024	1 LVL = 42.5931 ZMW	1 ZMW = 0.0235 LVL

Jun 2024

Datum	LVL-ZMW	ZMW-LVL
01 jun 2024	1 LVL = 42.5803 ZMW	1 ZMW = 0.0235 LVL
02 jun 2024	1 LVL = 42.5803 ZMW	1 ZMW = 0.0235 LVL
03 jun 2024	1 LVL = 42.9813 ZMW	1 ZMW = 0.0233 LVL
04 jun 2024	1 LVL = 43.2498 ZMW	1 ZMW = 0.0231 LVL
05 jun 2024	1 LVL = 43.4577 ZMW	1 ZMW = 0.023 LVL
06 jun 2024	1 LVL = 43.4606 ZMW	1 ZMW = 0.023 LVL
07 jun 2024	1 LVL = 43.5999 ZMW	1 ZMW = 0.0229 LVL
08 jun 2024	1 LVL = 43.89 ZMW	1 ZMW = 0.0228 LVL
09 jun 2024	1 LVL = 43.89 ZMW	1 ZMW = 0.0228 LVL
10 jun 2024	1 LVL = 43.696 ZMW	1 ZMW = 0.0229 LVL
11 jun 2024	1 LVL = 43.4993 ZMW	1 ZMW = 0.023 LVL
12 jun 2024	1 LVL = 43.85 ZMW	1 ZMW = 0.0228 LVL
13 jun 2024	1 LVL = 43.5988 ZMW	1 ZMW = 0.0229 LVL
14 jun 2024	1 LVL = 43.262 ZMW	1 ZMW = 0.0231 LVL
15 jun 2024	1 LVL = 43.1694 ZMW	1 ZMW = 0.0232 LVL
16 jun 2024	1 LVL = 43.1694 ZMW	1 ZMW = 0.0232 LVL
17 jun 2024	1 LVL = 42.6854 ZMW	1 ZMW = 0.0234 LVL
18 jun 2024	1 LVL = 42.701 ZMW	1 ZMW = 0.0234 LVL
19 jun 2024	1 LVL = 42.2033 ZMW	1 ZMW = 0.0237 LVL
20 jun 2024	1 LVL = 42.1078 ZMW	1 ZMW = 0.0237 LVL
21 jun 2024	1 LVL = 42.1087 ZMW	1 ZMW = 0.0237 LVL
22 jun 2024	1 LVL = 42.0268 ZMW	1 ZMW = 0.0238 LVL
23 jun 2024	1 LVL = 42.0268 ZMW	1 ZMW = 0.0238 LVL
24 jun 2024	1 LVL = 42.1164 ZMW	1 ZMW = 0.0237 LVL
25 jun 2024	1 LVL = 42.6317 ZMW	1 ZMW = 0.0235 LVL
26 jun 2024	1 LVL = 42.7861 ZMW	1 ZMW = 0.0234 LVL
27 jun 2024	1 LVL = 42.5459 ZMW	1 ZMW = 0.0235 LVL
28 jun 2024	1 LVL = 39.7216 ZMW	1 ZMW = 0.0252 LVL
29 jun 2024	1 LVL = 39.7216 ZMW	1 ZMW = 0.0252 LVL
30 jun 2024	1 LVL = 39.6816 ZMW	1 ZMW = 0.0252 LVL

Jul 2024

Datum	LVL-ZMW	ZMW-LVL
01 jul 2024	1 LVL = 39.637 ZMW	1 ZMW = 0.0252 LVL
02 jul 2024	1 LVL = 39.8361 ZMW	1 ZMW = 0.0251 LVL
03 jul 2024	1 LVL = 40.0443 ZMW	1 ZMW = 0.025 LVL
04 jul 2024	1 LVL = 40.2733 ZMW	1 ZMW = 0.0248 LVL
05 jul 2024	1 LVL = 40.549 ZMW	1 ZMW = 0.0247 LVL
06 jul 2024	1 LVL = 40.4413 ZMW	1 ZMW = 0.0247 LVL
07 jul 2024	1 LVL = 40.4413 ZMW	1 ZMW = 0.0247 LVL
08 jul 2024	1 LVL = 40.7088 ZMW	1 ZMW = 0.0246 LVL
09 jul 2024	1 LVL = 40.8922 ZMW	1 ZMW = 0.0245 LVL
10 jul 2024	1 LVL = 41.9441 ZMW	1 ZMW = 0.0238 LVL
11 jul 2024	1 LVL = 41.9473 ZMW	1 ZMW = 0.0238 LVL
12 jul 2024	1 LVL = 42.2743 ZMW	1 ZMW = 0.0237 LVL
13 jul 2024	1 LVL = 42.2127 ZMW	1 ZMW = 0.0237 LVL
14 jul 2024	1 LVL = 42.1582 ZMW	1 ZMW = 0.0237 LVL
15 jul 2024	1 LVL = 42.3561 ZMW	1 ZMW = 0.0236 LVL
16 jul 2024	1 LVL = 42.7877 ZMW	1 ZMW = 0.0234 LVL
17 jul 2024	1 LVL = 43.0957 ZMW	1 ZMW = 0.0232 LVL
18 jul 2024	1 LVL = 43.6939 ZMW	1 ZMW = 0.0229 LVL
19 jul 2024	1 LVL = 42.1833 ZMW	1 ZMW = 0.0237 LVL
20 jul 2024	1 LVL = 42.1696 ZMW	1 ZMW = 0.0237 LVL
21 jul 2024	1 LVL = 42.1696 ZMW	1 ZMW = 0.0237 LVL
22 jul 2024	1 LVL = 42.8729 ZMW	1 ZMW = 0.0233 LVL
23 jul 2024	1 LVL = 42.8379 ZMW	1 ZMW = 0.0233 LVL
24 jul 2024	1 LVL = 43.0756 ZMW	1 ZMW = 0.0232 LVL
25 jul 2024	1 LVL = 43.1723 ZMW	1 ZMW = 0.0232 LVL
26 jul 2024	1 LVL = 43.1852 ZMW	1 ZMW = 0.0232 LVL
27 jul 2024	1 LVL = 43.1252 ZMW	1 ZMW = 0.0232 LVL
28 jul 2024	1 LVL = 43.1252 ZMW	1 ZMW = 0.0232 LVL
29 jul 2024	1 LVL = 43.2848 ZMW	1 ZMW = 0.0231 LVL
30 jul 2024	1 LVL = 43.7009 ZMW	1 ZMW = 0.0229 LVL
31 jul 2024	1 LVL = 43.0916 ZMW	1 ZMW = 0.0232 LVL

Aug 2024

Datum	LVL-ZMW	ZMW-LVL
01 aug 2024	1 LVL = 42.7391 ZMW	1 ZMW = 0.0234 LVL
02 aug 2024	1 LVL = 42.7528 ZMW	1 ZMW = 0.0234 LVL
03 aug 2024	1 LVL = 42.3913 ZMW	1 ZMW = 0.0236 LVL
04 aug 2024	1 LVL = 42.3913 ZMW	1 ZMW = 0.0236 LVL
05 aug 2024	1 LVL = 42.7677 ZMW	1 ZMW = 0.0234 LVL
06 aug 2024	1 LVL = 42.9551 ZMW	1 ZMW = 0.0233 LVL
07 aug 2024	1 LVL = 42.8345 ZMW	1 ZMW = 0.0233 LVL
08 aug 2024	1 LVL = 43.1021 ZMW	1 ZMW = 0.0232 LVL
09 aug 2024	1 LVL = 43.1996 ZMW	1 ZMW = 0.0231 LVL
10 aug 2024	1 LVL = 43.1996 ZMW	1 ZMW = 0.0231 LVL
11 aug 2024	1 LVL = 43.1502 ZMW	1 ZMW = 0.0232 LVL
12 aug 2024	1 LVL = 43.2822 ZMW	1 ZMW = 0.0231 LVL
13 aug 2024	1 LVL = 43.178 ZMW	1 ZMW = 0.0232 LVL
14 aug 2024	1 LVL = 43.3541 ZMW	1 ZMW = 0.0231 LVL
15 aug 2024	1 LVL = 43.4318 ZMW	1 ZMW = 0.023 LVL
16 aug 2024	1 LVL = 43.3619 ZMW	1 ZMW = 0.0231 LVL
17 aug 2024	1 LVL = 43.1923 ZMW	1 ZMW = 0.0232 LVL
18 aug 2024	1 LVL = 43.1923 ZMW	1 ZMW = 0.0232 LVL
19 aug 2024	1 LVL = 42.4486 ZMW	1 ZMW = 0.0236 LVL
20 aug 2024	1 LVL = 42.6017 ZMW	1 ZMW = 0.0235 LVL
21 aug 2024	1 LVL = 42.935 ZMW	1 ZMW = 0.0233 LVL
22 aug 2024	1 LVL = 43.0566 ZMW	1 ZMW = 0.0232 LVL
23 aug 2024	1 LVL = 43.4196 ZMW	1 ZMW = 0.023 LVL
24 aug 2024	1 LVL = 43.061 ZMW	1 ZMW = 0.0232 LVL
25 aug 2024	1 LVL = 43.061 ZMW	1 ZMW = 0.0232 LVL
26 aug 2024	1 LVL = 43.483 ZMW	1 ZMW = 0.023 LVL
27 aug 2024	1 LVL = 43.4348 ZMW	1 ZMW = 0.023 LVL
28 aug 2024	1 LVL = 42.8466 ZMW	1 ZMW = 0.0233 LVL
29 aug 2024	1 LVL = 43.03 ZMW	1 ZMW = 0.0232 LVL
30 aug 2024	1 LVL = 43.1066 ZMW	1 ZMW = 0.0232 LVL
31 aug 2024	1 LVL = 43.1065 ZMW	1 ZMW = 0.0232 LVL

Sep 2024

Datum	LVL-ZMW	ZMW-LVL
01 sep 2024	1 LVL = 43.1696 ZMW	1 ZMW = 0.0232 LVL
02 sep 2024	1 LVL = 43.3115 ZMW	1 ZMW = 0.0231 LVL
03 sep 2024	1 LVL = 43.264 ZMW	1 ZMW = 0.0231 LVL
04 sep 2024	1 LVL = 43.5443 ZMW	1 ZMW = 0.023 LVL
05 sep 2024	1 LVL = 43.5025 ZMW	1 ZMW = 0.023 LVL
06 sep 2024	1 LVL = 43.4453 ZMW	1 ZMW = 0.023 LVL
07 sep 2024	1 LVL = 43.4886 ZMW	1 ZMW = 0.023 LVL
08 sep 2024	1 LVL = 43.4886 ZMW	1 ZMW = 0.023 LVL
09 sep 2024	1 LVL = 43.4303 ZMW	1 ZMW = 0.023 LVL
10 sep 2024	1 LVL = 43.6807 ZMW	1 ZMW = 0.0229 LVL
11 sep 2024	1 LVL = 43.6729 ZMW	1 ZMW = 0.0229 LVL
12 sep 2024	1 LVL = 43.4549 ZMW	1 ZMW = 0.023 LVL
13 sep 2024	1 LVL = 43.4405 ZMW	1 ZMW = 0.023 LVL
14 sep 2024	1 LVL = 43.449 ZMW	1 ZMW = 0.023 LVL
15 sep 2024	1 LVL = 43.449 ZMW	1 ZMW = 0.023 LVL
16 sep 2024	1 LVL = 43.7074 ZMW	1 ZMW = 0.0229 LVL
17 sep 2024	1 LVL = 43.6987 ZMW	1 ZMW = 0.0229 LVL
18 sep 2024	1 LVL = 43.7817 ZMW	1 ZMW = 0.0228 LVL
19 sep 2024	1 LVL = 43.0865 ZMW	1 ZMW = 0.0232 LVL
20 sep 2024	1 LVL = 43.7804 ZMW	1 ZMW = 0.0228 LVL
21 sep 2024	1 LVL = 43.699 ZMW	1 ZMW = 0.0229 LVL
22 sep 2024	1 LVL = 43.699 ZMW	1 ZMW = 0.0229 LVL
23 sep 2024	1 LVL = 43.8205 ZMW	1 ZMW = 0.0228 LVL
24 sep 2024	1 LVL = 43.8647 ZMW	1 ZMW = 0.0228 LVL
25 sep 2024	1 LVL = 43.8544 ZMW	1 ZMW = 0.0228 LVL
26 sep 2024	1 LVL = 43.5263 ZMW	1 ZMW = 0.023 LVL
27 sep 2024	1 LVL = 43.7138 ZMW	1 ZMW = 0.0229 LVL
28 sep 2024	1 LVL = 43.7138 ZMW	1 ZMW = 0.0229 LVL
29 sep 2024	1 LVL = 43.7138 ZMW	1 ZMW = 0.0229 LVL
30 sep 2024	1 LVL = 43.7604 ZMW	1 ZMW = 0.0229 LVL

Oct 2024

Datum	LVL-ZMW	ZMW-LVL
01 okt 2024	1 LVL = 43.3184 ZMW	1 ZMW = 0.0231 LVL
02 okt 2024	1 LVL = 43.254 ZMW	1 ZMW = 0.0231 LVL
03 okt 2024	1 LVL = 43.6214 ZMW	1 ZMW = 0.0229 LVL
04 okt 2024	1 LVL = 43.5053 ZMW	1 ZMW = 0.023 LVL
05 okt 2024	1 LVL = 43.6987 ZMW	1 ZMW = 0.0229 LVL
06 okt 2024	1 LVL = 43.6987 ZMW	1 ZMW = 0.0229 LVL
07 okt 2024	1 LVL = 43.7962 ZMW	1 ZMW = 0.0228 LVL
08 okt 2024	1 LVL = 43.8614 ZMW	1 ZMW = 0.0228 LVL
09 okt 2024	1 LVL = 43.6902 ZMW	1 ZMW = 0.0229 LVL
10 okt 2024	1 LVL = 43.9074 ZMW	1 ZMW = 0.0228 LVL
11 okt 2024	1 LVL = 43.7117 ZMW	1 ZMW = 0.0229 LVL
12 okt 2024	1 LVL = 43.6297 ZMW	1 ZMW = 0.0229 LVL
13 okt 2024	1 LVL = 43.7117 ZMW	1 ZMW = 0.0229 LVL
14 okt 2024	1 LVL = 43.6949 ZMW	1 ZMW = 0.0229 LVL
15 okt 2024	1 LVL = 43.697 ZMW	1 ZMW = 0.0229 LVL
16 okt 2024	1 LVL = 43.909 ZMW	1 ZMW = 0.0228 LVL
17 okt 2024	1 LVL = 44.0061 ZMW	1 ZMW = 0.0227 LVL
18 okt 2024	1 LVL = 43.9387 ZMW	1 ZMW = 0.0228 LVL
19 okt 2024	1 LVL = 43.8069 ZMW	1 ZMW = 0.0228 LVL
20 okt 2024	1 LVL = 43.8069 ZMW	1 ZMW = 0.0228 LVL
21 okt 2024	1 LVL = 44.0897 ZMW	1 ZMW = 0.0227 LVL
22 okt 2024	1 LVL = 43.9384 ZMW	1 ZMW = 0.0228 LVL
23 okt 2024	1 LVL = 43.8417 ZMW	1 ZMW = 0.0228 LVL
24 okt 2024	1 LVL = 43.9815 ZMW	1 ZMW = 0.0227 LVL
25 okt 2024	1 LVL = 43.7682 ZMW	1 ZMW = 0.0228 LVL
26 okt 2024	1 LVL = 43.8606 ZMW	1 ZMW = 0.0228 LVL
27 okt 2024	1 LVL = 43.8606 ZMW	1 ZMW = 0.0228 LVL
28 okt 2024	1 LVL = 43.9918 ZMW	1 ZMW = 0.0227 LVL
29 okt 2024	1 LVL = 44.0226 ZMW	1 ZMW = 0.0227 LVL
30 okt 2024	1 LVL = 44.0533 ZMW	1 ZMW = 0.0227 LVL
31 okt 2024	1 LVL = 44.2385 ZMW	1 ZMW = 0.0226 LVL

Nov 2024

Datum	LVL-ZMW	ZMW-LVL
01 nov 2024	1 LVL = 44.3545 ZMW	1 ZMW = 0.0225 LVL
02 nov 2024	1 LVL = 44.3544 ZMW	1 ZMW = 0.0225 LVL
03 nov 2024	1 LVL = 44.2912 ZMW	1 ZMW = 0.0226 LVL
04 nov 2024	1 LVL = 44.3755 ZMW	1 ZMW = 0.0225 LVL
05 nov 2024	1 LVL = 44.6045 ZMW	1 ZMW = 0.0224 LVL
06 nov 2024	1 LVL = 44.8009 ZMW	1 ZMW = 0.0223 LVL
07 nov 2024	1 LVL = 44.7884 ZMW	1 ZMW = 0.0223 LVL
08 nov 2024	1 LVL = 45.0306 ZMW	1 ZMW = 0.0222 LVL
09 nov 2024	1 LVL = 45.2598 ZMW	1 ZMW = 0.0221 LVL
10 nov 2024	1 LVL = 45.2598 ZMW	1 ZMW = 0.0221 LVL
11 nov 2024	1 LVL = 44.9324 ZMW	1 ZMW = 0.0223 LVL
12 nov 2024	1 LVL = 45.0342 ZMW	1 ZMW = 0.0222 LVL
13 nov 2024	1 LVL = 45.256 ZMW	1 ZMW = 0.0221 LVL
14 nov 2024	1 LVL = 45.3332 ZMW	1 ZMW = 0.0221 LVL
15 nov 2024	1 LVL = 45.4189 ZMW	1 ZMW = 0.022 LVL
16 nov 2024	1 LVL = 45.5253 ZMW	1 ZMW = 0.022 LVL
17 nov 2024	1 LVL = 45.5253 ZMW	1 ZMW = 0.022 LVL
18 nov 2024	1 LVL = 45.6133 ZMW	1 ZMW = 0.0219 LVL
19 nov 2024	1 LVL = 45.6754 ZMW	1 ZMW = 0.0219 LVL
20 nov 2024	1 LVL = 45.7567 ZMW	1 ZMW = 0.0219 LVL
21 nov 2024	1 LVL = 45.5862 ZMW	1 ZMW = 0.0219 LVL
22 nov 2024	1 LVL = 45.7036 ZMW	1 ZMW = 0.0219 LVL
23 nov 2024	1 LVL = 45.657 ZMW	1 ZMW = 0.0219 LVL
24 nov 2024	1 LVL = 45.657 ZMW	1 ZMW = 0.0219 LVL
25 nov 2024	1 LVL = 45.5963 ZMW	1 ZMW = 0.0219 LVL
26 nov 2024	1 LVL = 45.4538 ZMW	1 ZMW = 0.022 LVL
27 nov 2024	1 LVL = 45.112 ZMW	1 ZMW = 0.0222 LVL
28 nov 2024	1 LVL = 44.5871 ZMW	1 ZMW = 0.0224 LVL
29 nov 2024	1 LVL = 44.5404 ZMW	1 ZMW = 0.0225 LVL
30 nov 2024	1 LVL = 44.4288 ZMW	1 ZMW = 0.0225 LVL

Dec 2024

Datum	LVL-ZMW	ZMW-LVL
01 dec 2024	1 LVL = 44.4288 ZMW	1 ZMW = 0.0225 LVL
02 dec 2024	1 LVL = 44.4929 ZMW	1 ZMW = 0.0225 LVL
03 dec 2024	1 LVL = 44.7066 ZMW	1 ZMW = 0.0224 LVL
04 dec 2024	1 LVL = 44.79 ZMW	1 ZMW = 0.0223 LVL
05 dec 2024	1 LVL = 44.7895 ZMW	1 ZMW = 0.0223 LVL
06 dec 2024	1 LVL = 45.0364 ZMW	1 ZMW = 0.0222 LVL
07 dec 2024	1 LVL = 45.0741 ZMW	1 ZMW = 0.0222 LVL
08 dec 2024	1 LVL = 45.0741 ZMW	1 ZMW = 0.0222 LVL
09 dec 2024	1 LVL = 45.1191 ZMW	1 ZMW = 0.0222 LVL
10 dec 2024	1 LVL = 45.5288 ZMW	1 ZMW = 0.022 LVL
11 dec 2024	1 LVL = 45.4545 ZMW	1 ZMW = 0.022 LVL
12 dec 2024	1 LVL = 45.7001 ZMW	1 ZMW = 0.0219 LVL
13 dec 2024	1 LVL = 45.6898 ZMW	1 ZMW = 0.0219 LVL
14 dec 2024	1 LVL = 45.6302 ZMW	1 ZMW = 0.0219 LVL
15 dec 2024	1 LVL = 45.6302 ZMW	1 ZMW = 0.0219 LVL
16 dec 2024	1 LVL = 45.8043 ZMW	1 ZMW = 0.0218 LVL
17 dec 2024	1 LVL = 45.8393 ZMW	1 ZMW = 0.0218 LVL
18 dec 2024	1 LVL = 45.7536 ZMW	1 ZMW = 0.0219 LVL
19 dec 2024	1 LVL = 45.7605 ZMW	1 ZMW = 0.0219 LVL
20 dec 2024	1 LVL = 45.7396 ZMW	1 ZMW = 0.0219 LVL
21 dec 2024	1 LVL = 45.5688 ZMW	1 ZMW = 0.0219 LVL
22 dec 2024	1 LVL = 45.5688 ZMW	1 ZMW = 0.0219 LVL
23 dec 2024	1 LVL = 45.805 ZMW	1 ZMW = 0.0218 LVL
24 dec 2024	1 LVL = 45.7253 ZMW	1 ZMW = 0.0219 LVL
25 dec 2024	1 LVL = 45.6794 ZMW	1 ZMW = 0.0219 LVL
26 dec 2024	1 LVL = 45.6794 ZMW	1 ZMW = 0.0219 LVL
27 dec 2024	1 LVL = 45.8379 ZMW	1 ZMW = 0.0218 LVL
28 dec 2024	1 LVL = 45.8895 ZMW	1 ZMW = 0.0218 LVL
29 dec 2024	1 LVL = 45.8895 ZMW	1 ZMW = 0.0218 LVL
30 dec 2024	1 LVL = 46.0122 ZMW	1 ZMW = 0.0217 LVL
31 dec 2024	1 LVL = 45.9613 ZMW	1 ZMW = 0.0218 LVL

LVL-ZMW och ZMW-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Zambias Kwacha (ZMW) är valutan som används i Zambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Zambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats