> LVL-ZAR och ZAR-LVL växelkurser - 2025

LVL-ZAR och ZAR-LVL växelkurser - 2025

LVL-ZAR och ZAR-LVL växelkurser

Se växelkurserna för LVL-ZAR ZAR-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LVL = 30,5673 ZAR

1 ZAR = 0,0327 LVL

1år 2år 3år

LVL till ZARZAR till LVL

Jan 2025

Datum	LVL-ZAR	ZAR-LVL
01 jan 2025	1 LVL = 31.2239 ZAR	1 ZAR = 0.032 LVL
02 jan 2025	1 LVL = 30.9307 ZAR	1 ZAR = 0.0323 LVL
03 jan 2025	1 LVL = 31.0086 ZAR	1 ZAR = 0.0322 LVL
04 jan 2025	1 LVL = 30.9348 ZAR	1 ZAR = 0.0323 LVL
05 jan 2025	1 LVL = 30.9552 ZAR	1 ZAR = 0.0323 LVL
06 jan 2025	1 LVL = 30.5592 ZAR	1 ZAR = 0.0327 LVL
07 jan 2025	1 LVL = 30.7509 ZAR	1 ZAR = 0.0325 LVL
08 jan 2025	1 LVL = 31.2793 ZAR	1 ZAR = 0.032 LVL
09 jan 2025	1 LVL = 31.2265 ZAR	1 ZAR = 0.032 LVL
10 jan 2025	1 LVL = 31.4372 ZAR	1 ZAR = 0.0318 LVL
11 jan 2025	1 LVL = 31.5906 ZAR	1 ZAR = 0.0317 LVL
12 jan 2025	1 LVL = 31.5987 ZAR	1 ZAR = 0.0316 LVL
13 jan 2025	1 LVL = 31.6333 ZAR	1 ZAR = 0.0316 LVL
14 jan 2025	1 LVL = 31.3399 ZAR	1 ZAR = 0.0319 LVL
15 jan 2025	1 LVL = 31.1936 ZAR	1 ZAR = 0.0321 LVL
16 jan 2025	1 LVL = 31.1852 ZAR	1 ZAR = 0.0321 LVL
17 jan 2025	1 LVL = 31.0312 ZAR	1 ZAR = 0.0322 LVL
18 jan 2025	1 LVL = 30.9801 ZAR	1 ZAR = 0.0323 LVL
19 jan 2025	1 LVL = 30.9998 ZAR	1 ZAR = 0.0323 LVL
20 jan 2025	1 LVL = 30.9177 ZAR	1 ZAR = 0.0323 LVL
21 jan 2025	1 LVL = 30.7528 ZAR	1 ZAR = 0.0325 LVL
22 jan 2025	1 LVL = 30.5481 ZAR	1 ZAR = 0.0327 LVL
23 jan 2025	1 LVL = 30.6598 ZAR	1 ZAR = 0.0326 LVL
24 jan 2025	1 LVL = 30.3775 ZAR	1 ZAR = 0.0329 LVL
25 jan 2025	1 LVL = 30.4323 ZAR	1 ZAR = 0.0329 LVL
26 jan 2025	1 LVL = 30.4132 ZAR	1 ZAR = 0.0329 LVL
27 jan 2025	1 LVL = 30.8366 ZAR	1 ZAR = 0.0324 LVL
28 jan 2025	1 LVL = 30.9131 ZAR	1 ZAR = 0.0323 LVL
29 jan 2025	1 LVL = 30.8343 ZAR	1 ZAR = 0.0324 LVL
30 jan 2025	1 LVL = 30.5964 ZAR	1 ZAR = 0.0327 LVL
31 jan 2025	1 LVL = 30.7793 ZAR	1 ZAR = 0.0325 LVL

Feb 2025

Datum	LVL-ZAR	ZAR-LVL
01 feb 2025	1 LVL = 30.8666 ZAR	1 ZAR = 0.0324 LVL
02 feb 2025	1 LVL = 30.8714 ZAR	1 ZAR = 0.0324 LVL
03 feb 2025	1 LVL = 31.1288 ZAR	1 ZAR = 0.0321 LVL
04 feb 2025	1 LVL = 31.0055 ZAR	1 ZAR = 0.0323 LVL
05 feb 2025	1 LVL = 30.7283 ZAR	1 ZAR = 0.0325 LVL
06 feb 2025	1 LVL = 30.7166 ZAR	1 ZAR = 0.0326 LVL
07 feb 2025	1 LVL = 30.4771 ZAR	1 ZAR = 0.0328 LVL
08 feb 2025	1 LVL = 30.4505 ZAR	1 ZAR = 0.0328 LVL
09 feb 2025	1 LVL = 30.4505 ZAR	1 ZAR = 0.0328 LVL
10 feb 2025	1 LVL = 30.4492 ZAR	1 ZAR = 0.0328 LVL
11 feb 2025	1 LVL = 30.5208 ZAR	1 ZAR = 0.0328 LVL
12 feb 2025	1 LVL = 30.485 ZAR	1 ZAR = 0.0328 LVL
13 feb 2025	1 LVL = 30.6209 ZAR	1 ZAR = 0.0327 LVL
14 feb 2025	1 LVL = 30.3592 ZAR	1 ZAR = 0.0329 LVL
15 feb 2025	1 LVL = 30.3523 ZAR	1 ZAR = 0.0329 LVL
16 feb 2025	1 LVL = 30.3523 ZAR	1 ZAR = 0.0329 LVL
17 feb 2025	1 LVL = 30.4575 ZAR	1 ZAR = 0.0328 LVL
18 feb 2025	1 LVL = 30.4551 ZAR	1 ZAR = 0.0328 LVL
19 feb 2025	1 LVL = 30.6219 ZAR	1 ZAR = 0.0327 LVL
20 feb 2025	1 LVL = 30.4784 ZAR	1 ZAR = 0.0328 LVL
21 feb 2025	1 LVL = 30.3654 ZAR	1 ZAR = 0.0329 LVL
22 feb 2025	1 LVL = 30.3812 ZAR	1 ZAR = 0.0329 LVL
23 feb 2025	1 LVL = 30.3812 ZAR	1 ZAR = 0.0329 LVL
24 feb 2025	1 LVL = 30.3545 ZAR	1 ZAR = 0.0329 LVL
25 feb 2025	1 LVL = 30.4094 ZAR	1 ZAR = 0.0329 LVL
26 feb 2025	1 LVL = 30.3934 ZAR	1 ZAR = 0.0329 LVL
27 feb 2025	1 LVL = 30.495 ZAR	1 ZAR = 0.0328 LVL
28 feb 2025	1 LVL = 30.4755 ZAR	1 ZAR = 0.0328 LVL

Mar 2025

Datum	LVL-ZAR	ZAR-LVL
01 mar 2025	1 LVL = 30.9164 ZAR	1 ZAR = 0.0323 LVL
02 mar 2025	1 LVL = 30.8888 ZAR	1 ZAR = 0.0324 LVL
03 mar 2025	1 LVL = 30.8016 ZAR	1 ZAR = 0.0325 LVL
04 mar 2025	1 LVL = 30.6047 ZAR	1 ZAR = 0.0327 LVL
05 mar 2025	1 LVL = 30.4465 ZAR	1 ZAR = 0.0328 LVL
06 mar 2025	1 LVL = 30.2634 ZAR	1 ZAR = 0.033 LVL
07 mar 2025	1 LVL = 29.9773 ZAR	1 ZAR = 0.0334 LVL
08 mar 2025	1 LVL = 30.1632 ZAR	1 ZAR = 0.0332 LVL
09 mar 2025	1 LVL = 30.1731 ZAR	1 ZAR = 0.0331 LVL
10 mar 2025	1 LVL = 30.1598 ZAR	1 ZAR = 0.0332 LVL
11 mar 2025	1 LVL = 30.1704 ZAR	1 ZAR = 0.0331 LVL
12 mar 2025	1 LVL = 30.4147 ZAR	1 ZAR = 0.0329 LVL
13 mar 2025	1 LVL = 30.4106 ZAR	1 ZAR = 0.0329 LVL
14 mar 2025	1 LVL = 30.0212 ZAR	1 ZAR = 0.0333 LVL
15 mar 2025	1 LVL = 30.0875 ZAR	1 ZAR = 0.0332 LVL
16 mar 2025	1 LVL = 30.056 ZAR	1 ZAR = 0.0333 LVL
17 mar 2025	1 LVL = 30.0135 ZAR	1 ZAR = 0.0333 LVL
18 mar 2025	1 LVL = 29.9089 ZAR	1 ZAR = 0.0334 LVL
19 mar 2025	1 LVL = 29.9685 ZAR	1 ZAR = 0.0334 LVL
20 mar 2025	1 LVL = 30.0772 ZAR	1 ZAR = 0.0332 LVL
21 mar 2025	1 LVL = 30.0635 ZAR	1 ZAR = 0.0333 LVL
22 mar 2025	1 LVL = 30.1418 ZAR	1 ZAR = 0.0332 LVL
23 mar 2025	1 LVL = 30.1374 ZAR	1 ZAR = 0.0332 LVL
24 mar 2025	1 LVL = 29.9687 ZAR	1 ZAR = 0.0334 LVL
25 mar 2025	1 LVL = 30.0208 ZAR	1 ZAR = 0.0333 LVL
26 mar 2025	1 LVL = 30.185 ZAR	1 ZAR = 0.0331 LVL
27 mar 2025	1 LVL = 30.183 ZAR	1 ZAR = 0.0331 LVL
28 mar 2025	1 LVL = 30.0291 ZAR	1 ZAR = 0.0333 LVL
29 mar 2025	1 LVL = 30.4819 ZAR	1 ZAR = 0.0328 LVL
30 mar 2025	1 LVL = 30.4819 ZAR	1 ZAR = 0.0328 LVL
31 mar 2025	1 LVL = 30.3311 ZAR	1 ZAR = 0.033 LVL

Apr 2025

Datum	LVL-ZAR	ZAR-LVL
01 apr 2025	1 LVL = 30.2952 ZAR	1 ZAR = 0.033 LVL
02 apr 2025	1 LVL = 30.7849 ZAR	1 ZAR = 0.0325 LVL
03 apr 2025	1 LVL = 31.1527 ZAR	1 ZAR = 0.0321 LVL
04 apr 2025	1 LVL = 31.4592 ZAR	1 ZAR = 0.0318 LVL
05 apr 2025	1 LVL = 31.6262 ZAR	1 ZAR = 0.0316 LVL
06 apr 2025	1 LVL = 31.6177 ZAR	1 ZAR = 0.0316 LVL
07 apr 2025	1 LVL = 32.0318 ZAR	1 ZAR = 0.0312 LVL
08 apr 2025	1 LVL = 32.1812 ZAR	1 ZAR = 0.0311 LVL
09 apr 2025	1 LVL = 32.6859 ZAR	1 ZAR = 0.0306 LVL
10 apr 2025	1 LVL = 32.1118 ZAR	1 ZAR = 0.0311 LVL
11 apr 2025	1 LVL = 31.7967 ZAR	1 ZAR = 0.0314 LVL
12 apr 2025	1 LVL = 31.6228 ZAR	1 ZAR = 0.0316 LVL
13 apr 2025	1 LVL = 31.5999 ZAR	1 ZAR = 0.0316 LVL
14 apr 2025	1 LVL = 31.2007 ZAR	1 ZAR = 0.0321 LVL
15 apr 2025	1 LVL = 31.2744 ZAR	1 ZAR = 0.032 LVL
16 apr 2025	1 LVL = 31.1975 ZAR	1 ZAR = 0.0321 LVL
17 apr 2025	1 LVL = 31.1351 ZAR	1 ZAR = 0.0321 LVL
18 apr 2025	1 LVL = 31.1162 ZAR	1 ZAR = 0.0321 LVL
19 apr 2025	1 LVL = 31.1467 ZAR	1 ZAR = 0.0321 LVL
20 apr 2025	1 LVL = 31.1162 ZAR	1 ZAR = 0.0321 LVL
21 apr 2025	1 LVL = 31.1162 ZAR	1 ZAR = 0.0321 LVL
22 apr 2025	1 LVL = 30.8109 ZAR	1 ZAR = 0.0325 LVL
23 apr 2025	1 LVL = 30.7444 ZAR	1 ZAR = 0.0325 LVL
24 apr 2025	1 LVL = 30.9298 ZAR	1 ZAR = 0.0323 LVL
25 apr 2025	1 LVL = 31.1342 ZAR	1 ZAR = 0.0321 LVL
26 apr 2025	1 LVL = 30.8957 ZAR	1 ZAR = 0.0324 LVL
27 apr 2025	1 LVL = 30.8778 ZAR	1 ZAR = 0.0324 LVL
28 apr 2025	1 LVL = 30.7992 ZAR	1 ZAR = 0.0325 LVL
29 apr 2025	1 LVL = 30.6706 ZAR	1 ZAR = 0.0326 LVL
30 apr 2025	1 LVL = 30.706 ZAR	1 ZAR = 0.0326 LVL

May 2025

Datum	LVL-ZAR	ZAR-LVL
01 maj 2025	1 LVL = 30.7849 ZAR	1 ZAR = 0.0325 LVL
02 maj 2025	1 LVL = 30.4161 ZAR	1 ZAR = 0.0329 LVL
03 maj 2025	1 LVL = 30.4085 ZAR	1 ZAR = 0.0329 LVL
04 maj 2025	1 LVL = 30.3981 ZAR	1 ZAR = 0.0329 LVL
05 maj 2025	1 LVL = 30.2869 ZAR	1 ZAR = 0.033 LVL
06 maj 2025	1 LVL = 30.1701 ZAR	1 ZAR = 0.0331 LVL
07 maj 2025	1 LVL = 30.2048 ZAR	1 ZAR = 0.0331 LVL
08 maj 2025	1 LVL = 30.0187 ZAR	1 ZAR = 0.0333 LVL
09 maj 2025	1 LVL = 30.099 ZAR	1 ZAR = 0.0332 LVL
10 maj 2025	1 LVL = 30.0842 ZAR	1 ZAR = 0.0332 LVL
11 maj 2025	1 LVL = 30.0842 ZAR	1 ZAR = 0.0332 LVL
12 maj 2025	1 LVL = 30.249 ZAR	1 ZAR = 0.0331 LVL
13 maj 2025	1 LVL = 30.295 ZAR	1 ZAR = 0.033 LVL
14 maj 2025	1 LVL = 30.1587 ZAR	1 ZAR = 0.0332 LVL
15 maj 2025	1 LVL = 29.9015 ZAR	1 ZAR = 0.0334 LVL
16 maj 2025	1 LVL = 29.888 ZAR	1 ZAR = 0.0335 LVL
17 maj 2025	1 LVL = 29.8311 ZAR	1 ZAR = 0.0335 LVL
18 maj 2025	1 LVL = 29.8263 ZAR	1 ZAR = 0.0335 LVL
19 maj 2025	1 LVL = 29.8169 ZAR	1 ZAR = 0.0335 LVL
20 maj 2025	1 LVL = 29.7337 ZAR	1 ZAR = 0.0336 LVL
21 maj 2025	1 LVL = 29.5554 ZAR	1 ZAR = 0.0338 LVL
22 maj 2025	1 LVL = 29.7816 ZAR	1 ZAR = 0.0336 LVL
23 maj 2025	1 LVL = 29.5679 ZAR	1 ZAR = 0.0338 LVL
24 maj 2025	1 LVL = 29.4803 ZAR	1 ZAR = 0.0339 LVL
25 maj 2025	1 LVL = 29.4993 ZAR	1 ZAR = 0.0339 LVL
26 maj 2025	1 LVL = 29.5089 ZAR	1 ZAR = 0.0339 LVL
27 maj 2025	1 LVL = 29.5761 ZAR	1 ZAR = 0.0338 LVL
28 maj 2025	1 LVL = 29.5934 ZAR	1 ZAR = 0.0338 LVL
29 maj 2025	1 LVL = 29.5064 ZAR	1 ZAR = 0.0339 LVL
30 maj 2025	1 LVL = 29.5645 ZAR	1 ZAR = 0.0338 LVL
31 maj 2025	1 LVL = 29.7682 ZAR	1 ZAR = 0.0336 LVL

Jun 2025

Datum	LVL-ZAR	ZAR-LVL
01 jun 2025	1 LVL = 29.7468 ZAR	1 ZAR = 0.0336 LVL
02 jun 2025	1 LVL = 29.6242 ZAR	1 ZAR = 0.0338 LVL
03 jun 2025	1 LVL = 29.5297 ZAR	1 ZAR = 0.0339 LVL

LVL-ZAR och ZAR-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter