currencystats247.com

CurrencyStats247 > Växelkurser > LVL-ZAR och ZAR-LVL växelkurser - 2024

LVL-ZAR och ZAR-LVL växelkurser - 2024

LVL-ZAR och ZAR-LVL växelkurser

Se växelkurserna för LVL-ZAR ZAR-LVL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 LVL = 30,2964 ZAR
1 ZAR = 0,033 LVL

Jan 2024

DatumLVL-ZARZAR-LVL
01 jan 2024 1 LVL = 30.2455 ZAR 1 ZAR = 0.0331 LVL
02 jan 2024 1 LVL = 30.6852 ZAR 1 ZAR = 0.0326 LVL
03 jan 2024 1 LVL = 31.0687 ZAR 1 ZAR = 0.0322 LVL
04 jan 2024 1 LVL = 30.8382 ZAR 1 ZAR = 0.0324 LVL
05 jan 2024 1 LVL = 31.0984 ZAR 1 ZAR = 0.0322 LVL
06 jan 2024 1 LVL = 30.8984 ZAR 1 ZAR = 0.0324 LVL
07 jan 2024 1 LVL = 30.8984 ZAR 1 ZAR = 0.0324 LVL
08 jan 2024 1 LVL = 30.9638 ZAR 1 ZAR = 0.0323 LVL
09 jan 2024 1 LVL = 30.8694 ZAR 1 ZAR = 0.0324 LVL
10 jan 2024 1 LVL = 30.8299 ZAR 1 ZAR = 0.0324 LVL
11 jan 2024 1 LVL = 30.7461 ZAR 1 ZAR = 0.0325 LVL
12 jan 2024 1 LVL = 30.8927 ZAR 1 ZAR = 0.0324 LVL
13 jan 2024 1 LVL = 30.2497 ZAR 1 ZAR = 0.0331 LVL
14 jan 2024 1 LVL = 30.2497 ZAR 1 ZAR = 0.0331 LVL
15 jan 2024 1 LVL = 30.858 ZAR 1 ZAR = 0.0324 LVL
16 jan 2024 1 LVL = 31.2561 ZAR 1 ZAR = 0.032 LVL
17 jan 2024 1 LVL = 31.5084 ZAR 1 ZAR = 0.0317 LVL
18 jan 2024 1 LVL = 31.3037 ZAR 1 ZAR = 0.0319 LVL
19 jan 2024 1 LVL = 31.3924 ZAR 1 ZAR = 0.0319 LVL
20 jan 2024 1 LVL = 30.6778 ZAR 1 ZAR = 0.0326 LVL
21 jan 2024 1 LVL = 30.6778 ZAR 1 ZAR = 0.0326 LVL
22 jan 2024 1 LVL = 31.725 ZAR 1 ZAR = 0.0315 LVL
23 jan 2024 1 LVL = 31.4909 ZAR 1 ZAR = 0.0318 LVL
24 jan 2024 1 LVL = 31.1315 ZAR 1 ZAR = 0.0321 LVL
25 jan 2024 1 LVL = 31.2522 ZAR 1 ZAR = 0.032 LVL
26 jan 2024 1 LVL = 31.0571 ZAR 1 ZAR = 0.0322 LVL
27 jan 2024 1 LVL = 31.0607 ZAR 1 ZAR = 0.0322 LVL
28 jan 2024 1 LVL = 31.0607 ZAR 1 ZAR = 0.0322 LVL
29 jan 2024 1 LVL = 31.0287 ZAR 1 ZAR = 0.0322 LVL
30 jan 2024 1 LVL = 31.253 ZAR 1 ZAR = 0.032 LVL
31 jan 2024 1 LVL = 30.985 ZAR 1 ZAR = 0.0323 LVL

Feb 2024

DatumLVL-ZARZAR-LVL
01 feb 2024 1 LVL = 30.9222 ZAR 1 ZAR = 0.0323 LVL
02 feb 2024 1 LVL = 30.8334 ZAR 1 ZAR = 0.0324 LVL
03 feb 2024 1 LVL = 31.2476 ZAR 1 ZAR = 0.032 LVL
04 feb 2024 1 LVL = 31.2476 ZAR 1 ZAR = 0.032 LVL
05 feb 2024 1 LVL = 31.4353 ZAR 1 ZAR = 0.0318 LVL
06 feb 2024 1 LVL = 31.287 ZAR 1 ZAR = 0.032 LVL
07 feb 2024 1 LVL = 31.2473 ZAR 1 ZAR = 0.032 LVL
08 feb 2024 1 LVL = 31.3391 ZAR 1 ZAR = 0.0319 LVL
09 feb 2024 1 LVL = 31.446 ZAR 1 ZAR = 0.0318 LVL
10 feb 2024 1 LVL = 31.3804 ZAR 1 ZAR = 0.0319 LVL
11 feb 2024 1 LVL = 31.3804 ZAR 1 ZAR = 0.0319 LVL
12 feb 2024 1 LVL = 31.3992 ZAR 1 ZAR = 0.0318 LVL
13 feb 2024 1 LVL = 31.1304 ZAR 1 ZAR = 0.0321 LVL
14 feb 2024 1 LVL = 31.4809 ZAR 1 ZAR = 0.0318 LVL
15 feb 2024 1 LVL = 31.4518 ZAR 1 ZAR = 0.0318 LVL
16 feb 2024 1 LVL = 31.2244 ZAR 1 ZAR = 0.032 LVL
17 feb 2024 1 LVL = 31.2549 ZAR 1 ZAR = 0.032 LVL
18 feb 2024 1 LVL = 31.2549 ZAR 1 ZAR = 0.032 LVL
19 feb 2024 1 LVL = 31.3376 ZAR 1 ZAR = 0.0319 LVL
20 feb 2024 1 LVL = 31.3161 ZAR 1 ZAR = 0.0319 LVL
21 feb 2024 1 LVL = 31.1016 ZAR 1 ZAR = 0.0322 LVL
22 feb 2024 1 LVL = 31.529 ZAR 1 ZAR = 0.0317 LVL
23 feb 2024 1 LVL = 31.8327 ZAR 1 ZAR = 0.0314 LVL
24 feb 2024 1 LVL = 31.8372 ZAR 1 ZAR = 0.0314 LVL
25 feb 2024 1 LVL = 31.8372 ZAR 1 ZAR = 0.0314 LVL
26 feb 2024 1 LVL = 31.9261 ZAR 1 ZAR = 0.0313 LVL
27 feb 2024 1 LVL = 31.6182 ZAR 1 ZAR = 0.0316 LVL
28 feb 2024 1 LVL = 31.7415 ZAR 1 ZAR = 0.0315 LVL
29 feb 2024 1 LVL = 31.9072 ZAR 1 ZAR = 0.0313 LVL

Mar 2024

DatumLVL-ZARZAR-LVL
01 mar 2024 1 LVL = 31.7013 ZAR 1 ZAR = 0.0315 LVL
02 mar 2024 1 LVL = 31.5132 ZAR 1 ZAR = 0.0317 LVL
03 mar 2024 1 LVL = 31.5132 ZAR 1 ZAR = 0.0317 LVL
04 mar 2024 1 LVL = 31.4522 ZAR 1 ZAR = 0.0318 LVL
05 mar 2024 1 LVL = 31.3666 ZAR 1 ZAR = 0.0319 LVL
06 mar 2024 1 LVL = 31.2161 ZAR 1 ZAR = 0.032 LVL
07 mar 2024 1 LVL = 31.0579 ZAR 1 ZAR = 0.0322 LVL
08 mar 2024 1 LVL = 30.8204 ZAR 1 ZAR = 0.0324 LVL
09 mar 2024 1 LVL = 30.8772 ZAR 1 ZAR = 0.0324 LVL
10 mar 2024 1 LVL = 30.8772 ZAR 1 ZAR = 0.0324 LVL
11 mar 2024 1 LVL = 30.8846 ZAR 1 ZAR = 0.0324 LVL
12 mar 2024 1 LVL = 30.9 ZAR 1 ZAR = 0.0324 LVL
13 mar 2024 1 LVL = 30.9104 ZAR 1 ZAR = 0.0324 LVL
14 mar 2024 1 LVL = 30.8019 ZAR 1 ZAR = 0.0325 LVL
15 mar 2024 1 LVL = 30.8974 ZAR 1 ZAR = 0.0324 LVL
16 mar 2024 1 LVL = 31.039 ZAR 1 ZAR = 0.0322 LVL
17 mar 2024 1 LVL = 31.039 ZAR 1 ZAR = 0.0322 LVL
18 mar 2024 1 LVL = 31.2444 ZAR 1 ZAR = 0.032 LVL
19 mar 2024 1 LVL = 31.2944 ZAR 1 ZAR = 0.032 LVL
20 mar 2024 1 LVL = 31.1723 ZAR 1 ZAR = 0.0321 LVL
21 mar 2024 1 LVL = 30.9519 ZAR 1 ZAR = 0.0323 LVL
22 mar 2024 1 LVL = 31.395 ZAR 1 ZAR = 0.0319 LVL
23 mar 2024 1 LVL = 31.5069 ZAR 1 ZAR = 0.0317 LVL
24 mar 2024 1 LVL = 31.5069 ZAR 1 ZAR = 0.0317 LVL
25 mar 2024 1 LVL = 31.2662 ZAR 1 ZAR = 0.032 LVL
26 mar 2024 1 LVL = 31.2523 ZAR 1 ZAR = 0.032 LVL
27 mar 2024 1 LVL = 31.2867 ZAR 1 ZAR = 0.032 LVL
28 mar 2024 1 LVL = 31.3818 ZAR 1 ZAR = 0.0319 LVL
29 mar 2024 1 LVL = 31.1989 ZAR 1 ZAR = 0.0321 LVL
30 mar 2024 1 LVL = 30.7713 ZAR 1 ZAR = 0.0325 LVL
31 mar 2024 1 LVL = 30.7713 ZAR 1 ZAR = 0.0325 LVL

Apr 2024

DatumLVL-ZARZAR-LVL
01 apr 2024 1 LVL = 31.2244 ZAR 1 ZAR = 0.032 LVL
02 apr 2024 1 LVL = 31.1386 ZAR 1 ZAR = 0.0321 LVL
03 apr 2024 1 LVL = 31.0721 ZAR 1 ZAR = 0.0322 LVL
04 apr 2024 1 LVL = 30.8739 ZAR 1 ZAR = 0.0324 LVL
05 apr 2024 1 LVL = 30.7513 ZAR 1 ZAR = 0.0325 LVL
06 apr 2024 1 LVL = 30.9637 ZAR 1 ZAR = 0.0323 LVL
07 apr 2024 1 LVL = 30.9637 ZAR 1 ZAR = 0.0323 LVL
08 apr 2024 1 LVL = 30.7743 ZAR 1 ZAR = 0.0325 LVL
09 apr 2024 1 LVL = 30.5502 ZAR 1 ZAR = 0.0327 LVL
10 apr 2024 1 LVL = 30.6041 ZAR 1 ZAR = 0.0327 LVL
11 apr 2024 1 LVL = 31.0614 ZAR 1 ZAR = 0.0322 LVL
12 apr 2024 1 LVL = 31.0248 ZAR 1 ZAR = 0.0322 LVL
13 apr 2024 1 LVL = 31.1136 ZAR 1 ZAR = 0.0321 LVL
14 apr 2024 1 LVL = 31.1136 ZAR 1 ZAR = 0.0321 LVL
15 apr 2024 1 LVL = 31.3436 ZAR 1 ZAR = 0.0319 LVL
16 apr 2024 1 LVL = 31.4142 ZAR 1 ZAR = 0.0318 LVL
17 apr 2024 1 LVL = 31.5003 ZAR 1 ZAR = 0.0317 LVL
18 apr 2024 1 LVL = 31.5035 ZAR 1 ZAR = 0.0317 LVL
19 apr 2024 1 LVL = 31.7583 ZAR 1 ZAR = 0.0315 LVL
20 apr 2024 1 LVL = 31.898 ZAR 1 ZAR = 0.0313 LVL
21 apr 2024 1 LVL = 31.898 ZAR 1 ZAR = 0.0313 LVL
22 apr 2024 1 LVL = 31.6156 ZAR 1 ZAR = 0.0316 LVL
23 apr 2024 1 LVL = 31.8188 ZAR 1 ZAR = 0.0314 LVL
24 apr 2024 1 LVL = 31.7676 ZAR 1 ZAR = 0.0315 LVL
25 apr 2024 1 LVL = 31.3766 ZAR 1 ZAR = 0.0319 LVL
26 apr 2024 1 LVL = 31.1742 ZAR 1 ZAR = 0.0321 LVL
27 apr 2024 1 LVL = 31.0472 ZAR 1 ZAR = 0.0322 LVL
28 apr 2024 1 LVL = 31.0472 ZAR 1 ZAR = 0.0322 LVL
29 apr 2024 1 LVL = 30.9045 ZAR 1 ZAR = 0.0324 LVL
30 apr 2024 1 LVL = 30.9618 ZAR 1 ZAR = 0.0323 LVL

May 2024

DatumLVL-ZARZAR-LVL
01 maj 2024 1 LVL = 30.8446 ZAR 1 ZAR = 0.0324 LVL
02 maj 2024 1 LVL = 30.8359 ZAR 1 ZAR = 0.0324 LVL
03 maj 2024 1 LVL = 30.6117 ZAR 1 ZAR = 0.0327 LVL
04 maj 2024 1 LVL = 30.599 ZAR 1 ZAR = 0.0327 LVL
05 maj 2024 1 LVL = 30.599 ZAR 1 ZAR = 0.0327 LVL
06 maj 2024 1 LVL = 30.4356 ZAR 1 ZAR = 0.0329 LVL
07 maj 2024 1 LVL = 30.5782 ZAR 1 ZAR = 0.0327 LVL
08 maj 2024 1 LVL = 30.8604 ZAR 1 ZAR = 0.0324 LVL
09 maj 2024 1 LVL = 30.6439 ZAR 1 ZAR = 0.0326 LVL
10 maj 2024 1 LVL = 30.4621 ZAR 1 ZAR = 0.0328 LVL
11 maj 2024 1 LVL = 30.7433 ZAR 1 ZAR = 0.0325 LVL
12 maj 2024 1 LVL = 30.6756 ZAR 1 ZAR = 0.0326 LVL
13 maj 2024 1 LVL = 30.3343 ZAR 1 ZAR = 0.033 LVL
14 maj 2024 1 LVL = 30.4573 ZAR 1 ZAR = 0.0328 LVL
15 maj 2024 1 LVL = 30.3848 ZAR 1 ZAR = 0.0329 LVL
16 maj 2024 1 LVL = 30.0929 ZAR 1 ZAR = 0.0332 LVL
17 maj 2024 1 LVL = 30.1942 ZAR 1 ZAR = 0.0331 LVL
18 maj 2024 1 LVL = 30.3023 ZAR 1 ZAR = 0.033 LVL
19 maj 2024 1 LVL = 30.3018 ZAR 1 ZAR = 0.033 LVL
20 maj 2024 1 LVL = 30.168 ZAR 1 ZAR = 0.0331 LVL
21 maj 2024 1 LVL = 29.9949 ZAR 1 ZAR = 0.0333 LVL
22 maj 2024 1 LVL = 30.1671 ZAR 1 ZAR = 0.0331 LVL
23 maj 2024 1 LVL = 30.3314 ZAR 1 ZAR = 0.033 LVL
24 maj 2024 1 LVL = 30.4229 ZAR 1 ZAR = 0.0329 LVL
25 maj 2024 1 LVL = 30.4509 ZAR 1 ZAR = 0.0328 LVL
26 maj 2024 1 LVL = 30.4509 ZAR 1 ZAR = 0.0328 LVL
27 maj 2024 1 LVL = 30.4329 ZAR 1 ZAR = 0.0329 LVL
28 maj 2024 1 LVL = 30.2997 ZAR 1 ZAR = 0.033 LVL
29 maj 2024 1 LVL = 30.3107 ZAR 1 ZAR = 0.033 LVL
30 maj 2024 1 LVL = 30.8138 ZAR 1 ZAR = 0.0325 LVL
31 maj 2024 1 LVL = 30.9391 ZAR 1 ZAR = 0.0323 LVL

Jun 2024

DatumLVL-ZARZAR-LVL
01 jun 2024 1 LVL = 31.0723 ZAR 1 ZAR = 0.0322 LVL
02 jun 2024 1 LVL = 31.0723 ZAR 1 ZAR = 0.0322 LVL
03 jun 2024 1 LVL = 30.8902 ZAR 1 ZAR = 0.0324 LVL
04 jun 2024 1 LVL = 30.8921 ZAR 1 ZAR = 0.0324 LVL
05 jun 2024 1 LVL = 31.2672 ZAR 1 ZAR = 0.032 LVL
06 jun 2024 1 LVL = 31.4268 ZAR 1 ZAR = 0.0318 LVL
07 jun 2024 1 LVL = 31.0717 ZAR 1 ZAR = 0.0322 LVL
08 jun 2024 1 LVL = 31.2746 ZAR 1 ZAR = 0.032 LVL
09 jun 2024 1 LVL = 31.2746 ZAR 1 ZAR = 0.032 LVL
10 jun 2024 1 LVL = 30.9295 ZAR 1 ZAR = 0.0323 LVL
11 jun 2024 1 LVL = 30.7324 ZAR 1 ZAR = 0.0325 LVL
12 jun 2024 1 LVL = 30.7796 ZAR 1 ZAR = 0.0325 LVL
13 jun 2024 1 LVL = 30.4143 ZAR 1 ZAR = 0.0329 LVL
14 jun 2024 1 LVL = 30.3139 ZAR 1 ZAR = 0.033 LVL
15 jun 2024 1 LVL = 30.3414 ZAR 1 ZAR = 0.033 LVL
16 jun 2024 1 LVL = 30.3414 ZAR 1 ZAR = 0.033 LVL
17 jun 2024 1 LVL = 30.2407 ZAR 1 ZAR = 0.0331 LVL
18 jun 2024 1 LVL = 29.9843 ZAR 1 ZAR = 0.0334 LVL
19 jun 2024 1 LVL = 29.7962 ZAR 1 ZAR = 0.0336 LVL
20 jun 2024 1 LVL = 29.9387 ZAR 1 ZAR = 0.0334 LVL
21 jun 2024 1 LVL = 29.5927 ZAR 1 ZAR = 0.0338 LVL
22 jun 2024 1 LVL = 29.6979 ZAR 1 ZAR = 0.0337 LVL
23 jun 2024 1 LVL = 29.6979 ZAR 1 ZAR = 0.0337 LVL
24 jun 2024 1 LVL = 30.0802 ZAR 1 ZAR = 0.0332 LVL
25 jun 2024 1 LVL = 30.0248 ZAR 1 ZAR = 0.0333 LVL
26 jun 2024 1 LVL = 30.0623 ZAR 1 ZAR = 0.0333 LVL
27 jun 2024 1 LVL = 30.3902 ZAR 1 ZAR = 0.0329 LVL
28 jun 2024 1 LVL = 30.1243 ZAR 1 ZAR = 0.0332 LVL
29 jun 2024 1 LVL = 29.5467 ZAR 1 ZAR = 0.0338 LVL
30 jun 2024 1 LVL = 30.0871 ZAR 1 ZAR = 0.0332 LVL

Jul 2024

DatumLVL-ZARZAR-LVL
01 jul 2024 1 LVL = 30.0031 ZAR 1 ZAR = 0.0333 LVL
02 jul 2024 1 LVL = 30.5254 ZAR 1 ZAR = 0.0328 LVL
03 jul 2024 1 LVL = 30.5929 ZAR 1 ZAR = 0.0327 LVL
04 jul 2024 1 LVL = 30.2727 ZAR 1 ZAR = 0.033 LVL
05 jul 2024 1 LVL = 30.1398 ZAR 1 ZAR = 0.0332 LVL
06 jul 2024 1 LVL = 30.0505 ZAR 1 ZAR = 0.0333 LVL
07 jul 2024 1 LVL = 30.0505 ZAR 1 ZAR = 0.0333 LVL
08 jul 2024 1 LVL = 30.0088 ZAR 1 ZAR = 0.0333 LVL
09 jul 2024 1 LVL = 30.0977 ZAR 1 ZAR = 0.0332 LVL
10 jul 2024 1 LVL = 29.8786 ZAR 1 ZAR = 0.0335 LVL
11 jul 2024 1 LVL = 29.8568 ZAR 1 ZAR = 0.0335 LVL
12 jul 2024 1 LVL = 29.7346 ZAR 1 ZAR = 0.0336 LVL
13 jul 2024 1 LVL = 29.6815 ZAR 1 ZAR = 0.0337 LVL
14 jul 2024 1 LVL = 29.6886 ZAR 1 ZAR = 0.0337 LVL
15 jul 2024 1 LVL = 30.0665 ZAR 1 ZAR = 0.0333 LVL
16 jul 2024 1 LVL = 29.8835 ZAR 1 ZAR = 0.0335 LVL
17 jul 2024 1 LVL = 30.0485 ZAR 1 ZAR = 0.0333 LVL
18 jul 2024 1 LVL = 30.0966 ZAR 1 ZAR = 0.0332 LVL
19 jul 2024 1 LVL = 30.2995 ZAR 1 ZAR = 0.033 LVL
20 jul 2024 1 LVL = 30.2163 ZAR 1 ZAR = 0.0331 LVL
21 jul 2024 1 LVL = 30.2136 ZAR 1 ZAR = 0.0331 LVL
22 jul 2024 1 LVL = 30.2087 ZAR 1 ZAR = 0.0331 LVL
23 jul 2024 1 LVL = 30.4533 ZAR 1 ZAR = 0.0328 LVL
24 jul 2024 1 LVL = 30.278 ZAR 1 ZAR = 0.033 LVL
25 jul 2024 1 LVL = 30.5786 ZAR 1 ZAR = 0.0327 LVL
26 jul 2024 1 LVL = 30.1624 ZAR 1 ZAR = 0.0332 LVL
27 jul 2024 1 LVL = 30.2291 ZAR 1 ZAR = 0.0331 LVL
28 jul 2024 1 LVL = 30.2089 ZAR 1 ZAR = 0.0331 LVL
29 jul 2024 1 LVL = 30.4269 ZAR 1 ZAR = 0.0329 LVL
30 jul 2024 1 LVL = 30.37 ZAR 1 ZAR = 0.0329 LVL
31 jul 2024 1 LVL = 30.1571 ZAR 1 ZAR = 0.0332 LVL

Aug 2024

DatumLVL-ZARZAR-LVL
01 aug 2024 1 LVL = 30.0962 ZAR 1 ZAR = 0.0332 LVL
02 aug 2024 1 LVL = 30.0509 ZAR 1 ZAR = 0.0333 LVL
03 aug 2024 1 LVL = 30.2171 ZAR 1 ZAR = 0.0331 LVL
04 aug 2024 1 LVL = 30.2171 ZAR 1 ZAR = 0.0331 LVL
05 aug 2024 1 LVL = 30.7122 ZAR 1 ZAR = 0.0326 LVL
06 aug 2024 1 LVL = 30.5331 ZAR 1 ZAR = 0.0328 LVL
07 aug 2024 1 LVL = 30.3213 ZAR 1 ZAR = 0.033 LVL
08 aug 2024 1 LVL = 30.3984 ZAR 1 ZAR = 0.0329 LVL
09 aug 2024 1 LVL = 30.3186 ZAR 1 ZAR = 0.033 LVL
10 aug 2024 1 LVL = 30.9749 ZAR 1 ZAR = 0.0323 LVL
11 aug 2024 1 LVL = 30.3043 ZAR 1 ZAR = 0.033 LVL
12 aug 2024 1 LVL = 30.1311 ZAR 1 ZAR = 0.0332 LVL
13 aug 2024 1 LVL = 30.0307 ZAR 1 ZAR = 0.0333 LVL
14 aug 2024 1 LVL = 29.8847 ZAR 1 ZAR = 0.0335 LVL
15 aug 2024 1 LVL = 29.7686 ZAR 1 ZAR = 0.0336 LVL
16 aug 2024 1 LVL = 29.6294 ZAR 1 ZAR = 0.0338 LVL
17 aug 2024 1 LVL = 29.5384 ZAR 1 ZAR = 0.0339 LVL
18 aug 2024 1 LVL = 29.746 ZAR 1 ZAR = 0.0336 LVL
19 aug 2024 1 LVL = 29.4943 ZAR 1 ZAR = 0.0339 LVL
20 aug 2024 1 LVL = 29.4287 ZAR 1 ZAR = 0.034 LVL
21 aug 2024 1 LVL = 29.4756 ZAR 1 ZAR = 0.0339 LVL
22 aug 2024 1 LVL = 29.7298 ZAR 1 ZAR = 0.0336 LVL
23 aug 2024 1 LVL = 29.6692 ZAR 1 ZAR = 0.0337 LVL
24 aug 2024 1 LVL = 29.2932 ZAR 1 ZAR = 0.0341 LVL
25 aug 2024 1 LVL = 29.2782 ZAR 1 ZAR = 0.0342 LVL
26 aug 2024 1 LVL = 29.3403 ZAR 1 ZAR = 0.0341 LVL
27 aug 2024 1 LVL = 29.3185 ZAR 1 ZAR = 0.0341 LVL
28 aug 2024 1 LVL = 29.4181 ZAR 1 ZAR = 0.034 LVL
29 aug 2024 1 LVL = 29.2617 ZAR 1 ZAR = 0.0342 LVL
30 aug 2024 1 LVL = 29.1457 ZAR 1 ZAR = 0.0343 LVL
31 aug 2024 1 LVL = 29.4824 ZAR 1 ZAR = 0.0339 LVL

Sep 2024

DatumLVL-ZARZAR-LVL
01 sep 2024 1 LVL = 29.4819 ZAR 1 ZAR = 0.0339 LVL
02 sep 2024 1 LVL = 29.6198 ZAR 1 ZAR = 0.0338 LVL
03 sep 2024 1 LVL = 29.6956 ZAR 1 ZAR = 0.0337 LVL
04 sep 2024 1 LVL = 29.6235 ZAR 1 ZAR = 0.0338 LVL
05 sep 2024 1 LVL = 29.3853 ZAR 1 ZAR = 0.034 LVL
06 sep 2024 1 LVL = 29.3175 ZAR 1 ZAR = 0.0341 LVL
07 sep 2024 1 LVL = 29.5128 ZAR 1 ZAR = 0.0339 LVL
08 sep 2024 1 LVL = 29.5128 ZAR 1 ZAR = 0.0339 LVL
09 sep 2024 1 LVL = 29.5951 ZAR 1 ZAR = 0.0338 LVL
10 sep 2024 1 LVL = 29.5809 ZAR 1 ZAR = 0.0338 LVL
11 sep 2024 1 LVL = 29.5581 ZAR 1 ZAR = 0.0338 LVL
12 sep 2024 1 LVL = 29.6658 ZAR 1 ZAR = 0.0337 LVL
13 sep 2024 1 LVL = 29.4015 ZAR 1 ZAR = 0.034 LVL
14 sep 2024 1 LVL = 29.3586 ZAR 1 ZAR = 0.0341 LVL
15 sep 2024 1 LVL = 29.3517 ZAR 1 ZAR = 0.0341 LVL
16 sep 2024 1 LVL = 29.1627 ZAR 1 ZAR = 0.0343 LVL
17 sep 2024 1 LVL = 29.1492 ZAR 1 ZAR = 0.0343 LVL
18 sep 2024 1 LVL = 29.0626 ZAR 1 ZAR = 0.0344 LVL
19 sep 2024 1 LVL = 28.8145 ZAR 1 ZAR = 0.0347 LVL
20 sep 2024 1 LVL = 28.9553 ZAR 1 ZAR = 0.0345 LVL
21 sep 2024 1 LVL = 28.8165 ZAR 1 ZAR = 0.0347 LVL
22 sep 2024 1 LVL = 28.8165 ZAR 1 ZAR = 0.0347 LVL
23 sep 2024 1 LVL = 28.7295 ZAR 1 ZAR = 0.0348 LVL
24 sep 2024 1 LVL = 28.6244 ZAR 1 ZAR = 0.0349 LVL
25 sep 2024 1 LVL = 28.3329 ZAR 1 ZAR = 0.0353 LVL
26 sep 2024 1 LVL = 28.5057 ZAR 1 ZAR = 0.0351 LVL
27 sep 2024 1 LVL = 28.3128 ZAR 1 ZAR = 0.0353 LVL
28 sep 2024 1 LVL = 28.2963 ZAR 1 ZAR = 0.0353 LVL
29 sep 2024 1 LVL = 28.2963 ZAR 1 ZAR = 0.0353 LVL
30 sep 2024 1 LVL = 28.3858 ZAR 1 ZAR = 0.0352 LVL

Oct 2024

DatumLVL-ZARZAR-LVL
01 okt 2024 1 LVL = 28.5759 ZAR 1 ZAR = 0.035 LVL
02 okt 2024 1 LVL = 28.7686 ZAR 1 ZAR = 0.0348 LVL
03 okt 2024 1 LVL = 28.9165 ZAR 1 ZAR = 0.0346 LVL
04 okt 2024 1 LVL = 28.8928 ZAR 1 ZAR = 0.0346 LVL
05 okt 2024 1 LVL = 28.8922 ZAR 1 ZAR = 0.0346 LVL
06 okt 2024 1 LVL = 28.8922 ZAR 1 ZAR = 0.0346 LVL
07 okt 2024 1 LVL = 28.7554 ZAR 1 ZAR = 0.0348 LVL
08 okt 2024 1 LVL = 28.859 ZAR 1 ZAR = 0.0347 LVL
09 okt 2024 1 LVL = 29.1734 ZAR 1 ZAR = 0.0343 LVL
10 okt 2024 1 LVL = 29.0861 ZAR 1 ZAR = 0.0344 LVL
11 okt 2024 1 LVL = 28.8792 ZAR 1 ZAR = 0.0346 LVL
12 okt 2024 1 LVL = 28.7814 ZAR 1 ZAR = 0.0347 LVL
13 okt 2024 1 LVL = 28.7814 ZAR 1 ZAR = 0.0347 LVL
14 okt 2024 1 LVL = 29.0297 ZAR 1 ZAR = 0.0344 LVL
15 okt 2024 1 LVL = 29.0764 ZAR 1 ZAR = 0.0344 LVL
16 okt 2024 1 LVL = 29.0172 ZAR 1 ZAR = 0.0345 LVL
17 okt 2024 1 LVL = 29.3213 ZAR 1 ZAR = 0.0341 LVL
18 okt 2024 1 LVL = 29.0727 ZAR 1 ZAR = 0.0344 LVL
19 okt 2024 1 LVL = 29.0776 ZAR 1 ZAR = 0.0344 LVL
20 okt 2024 1 LVL = 29.0776 ZAR 1 ZAR = 0.0344 LVL
21 okt 2024 1 LVL = 29.121 ZAR 1 ZAR = 0.0343 LVL
22 okt 2024 1 LVL = 29.0322 ZAR 1 ZAR = 0.0344 LVL
23 okt 2024 1 LVL = 29.2569 ZAR 1 ZAR = 0.0342 LVL
24 okt 2024 1 LVL = 29.2129 ZAR 1 ZAR = 0.0342 LVL
25 okt 2024 1 LVL = 29.1172 ZAR 1 ZAR = 0.0343 LVL
26 okt 2024 1 LVL = 29.2135 ZAR 1 ZAR = 0.0342 LVL
27 okt 2024 1 LVL = 29.2135 ZAR 1 ZAR = 0.0342 LVL
28 okt 2024 1 LVL = 29.3222 ZAR 1 ZAR = 0.0341 LVL
29 okt 2024 1 LVL = 29.3203 ZAR 1 ZAR = 0.0341 LVL
30 okt 2024 1 LVL = 29.2716 ZAR 1 ZAR = 0.0342 LVL
31 okt 2024 1 LVL = 29.146 ZAR 1 ZAR = 0.0343 LVL

Nov 2024

DatumLVL-ZARZAR-LVL
01 nov 2024 1 LVL = 29.0228 ZAR 1 ZAR = 0.0345 LVL
02 nov 2024 1 LVL = 29.1792 ZAR 1 ZAR = 0.0343 LVL
03 nov 2024 1 LVL = 29.1965 ZAR 1 ZAR = 0.0343 LVL
04 nov 2024 1 LVL = 28.9979 ZAR 1 ZAR = 0.0345 LVL
05 nov 2024 1 LVL = 28.8781 ZAR 1 ZAR = 0.0346 LVL
06 nov 2024 1 LVL = 29.2824 ZAR 1 ZAR = 0.0342 LVL
07 nov 2024 1 LVL = 28.7144 ZAR 1 ZAR = 0.0348 LVL
08 nov 2024 1 LVL = 28.9954 ZAR 1 ZAR = 0.0345 LVL
09 nov 2024 1 LVL = 30.5243 ZAR 1 ZAR = 0.0328 LVL
10 nov 2024 1 LVL = 30.5243 ZAR 1 ZAR = 0.0328 LVL
11 nov 2024 1 LVL = 29.5153 ZAR 1 ZAR = 0.0339 LVL
12 nov 2024 1 LVL = 29.8239 ZAR 1 ZAR = 0.0335 LVL
13 nov 2024 1 LVL = 29.7772 ZAR 1 ZAR = 0.0336 LVL
14 nov 2024 1 LVL = 30.2831 ZAR 1 ZAR = 0.033 LVL
15 nov 2024 1 LVL = 30.0071 ZAR 1 ZAR = 0.0333 LVL
16 nov 2024 1 LVL = 30.0699 ZAR 1 ZAR = 0.0333 LVL
17 nov 2024 1 LVL = 28.4787 ZAR 1 ZAR = 0.0351 LVL
18 nov 2024 1 LVL = 29.8935 ZAR 1 ZAR = 0.0335 LVL
19 nov 2024 1 LVL = 29.8526 ZAR 1 ZAR = 0.0335 LVL
20 nov 2024 1 LVL = 29.9563 ZAR 1 ZAR = 0.0334 LVL
21 nov 2024 1 LVL = 29.884 ZAR 1 ZAR = 0.0335 LVL
22 nov 2024 1 LVL = 29.8232 ZAR 1 ZAR = 0.0335 LVL
23 nov 2024 1 LVL = 30.0148 ZAR 1 ZAR = 0.0333 LVL
24 nov 2024 1 LVL = 30.0148 ZAR 1 ZAR = 0.0333 LVL
25 nov 2024 1 LVL = 29.8582 ZAR 1 ZAR = 0.0335 LVL
26 nov 2024 1 LVL = 29.8978 ZAR 1 ZAR = 0.0334 LVL
27 nov 2024 1 LVL = 30.0018 ZAR 1 ZAR = 0.0333 LVL
28 nov 2024 1 LVL = 30.0146 ZAR 1 ZAR = 0.0333 LVL
29 nov 2024 1 LVL = 29.8711 ZAR 1 ZAR = 0.0335 LVL
30 nov 2024 1 LVL = 29.8597 ZAR 1 ZAR = 0.0335 LVL

Dec 2024

DatumLVL-ZARZAR-LVL
01 dec 2024 1 LVL = 29.8597 ZAR 1 ZAR = 0.0335 LVL
02 dec 2024 1 LVL = 30.062 ZAR 1 ZAR = 0.0333 LVL
03 dec 2024 1 LVL = 29.9223 ZAR 1 ZAR = 0.0334 LVL
04 dec 2024 1 LVL = 30.0557 ZAR 1 ZAR = 0.0333 LVL
05 dec 2024 1 LVL = 29.8748 ZAR 1 ZAR = 0.0335 LVL
06 dec 2024 1 LVL = 29.8266 ZAR 1 ZAR = 0.0335 LVL
07 dec 2024 1 LVL = 29.7996 ZAR 1 ZAR = 0.0336 LVL
08 dec 2024 1 LVL = 29.8625 ZAR 1 ZAR = 0.0335 LVL
09 dec 2024 1 LVL = 29.4659 ZAR 1 ZAR = 0.0339 LVL
10 dec 2024 1 LVL = 29.5459 ZAR 1 ZAR = 0.0338 LVL
11 dec 2024 1 LVL = 29.4163 ZAR 1 ZAR = 0.034 LVL
12 dec 2024 1 LVL = 29.2122 ZAR 1 ZAR = 0.0342 LVL
13 dec 2024 1 LVL = 29.5872 ZAR 1 ZAR = 0.0338 LVL
14 dec 2024 1 LVL = 29.5254 ZAR 1 ZAR = 0.0339 LVL
15 dec 2024 1 LVL = 29.536 ZAR 1 ZAR = 0.0339 LVL
16 dec 2024 1 LVL = 29.5873 ZAR 1 ZAR = 0.0338 LVL
17 dec 2024 1 LVL = 29.9046 ZAR 1 ZAR = 0.0334 LVL
18 dec 2024 1 LVL = 29.8262 ZAR 1 ZAR = 0.0335 LVL
19 dec 2024 1 LVL = 30.248 ZAR 1 ZAR = 0.0331 LVL
20 dec 2024 1 LVL = 30.4049 ZAR 1 ZAR = 0.0329 LVL
21 dec 2024 1 LVL = 30.2692 ZAR 1 ZAR = 0.033 LVL
22 dec 2024 1 LVL = 30.2899 ZAR 1 ZAR = 0.033 LVL
23 dec 2024 1 LVL = 30.5057 ZAR 1 ZAR = 0.0328 LVL
24 dec 2024 1 LVL = 30.7403 ZAR 1 ZAR = 0.0325 LVL
25 dec 2024 1 LVL = 30.9981 ZAR 1 ZAR = 0.0323 LVL
26 dec 2024 1 LVL = 30.7814 ZAR 1 ZAR = 0.0325 LVL
27 dec 2024 1 LVL = 30.9179 ZAR 1 ZAR = 0.0323 LVL
28 dec 2024 1 LVL = 30.9093 ZAR 1 ZAR = 0.0324 LVL
29 dec 2024 1 LVL = 30.8823 ZAR 1 ZAR = 0.0324 LVL
30 dec 2024 1 LVL = 31.0458 ZAR 1 ZAR = 0.0322 LVL
31 dec 2024 1 LVL = 31.2047 ZAR 1 ZAR = 0.032 LVL

LVL-ZAR och ZAR-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats