currencystats247.com

CurrencyStats247 > Växelkurser > LVL-XAF och XAF-LVL växelkurser - 2025

LVL-XAF och XAF-LVL växelkurser - 2025

LVL-XAF och XAF-LVL växelkurser

Se växelkurserna för LVL-XAF XAF-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LVL = 1002,9757 XAF
1 XAF = 0,001 LVL

Jan 2025

DatumLVL-XAFXAF-LVL
01 jan 2025 1 LVL = 1037.2549 XAF 1 XAF = 0.001 LVL
02 jan 2025 1 LVL = 1049.6587 XAF 1 XAF = 0.001 LVL
03 jan 2025 1 LVL = 1053.3285 XAF 1 XAF = 0.0009 LVL
04 jan 2025 1 LVL = 1051.3576 XAF 1 XAF = 0.001 LVL
05 jan 2025 1 LVL = 1051.3576 XAF 1 XAF = 0.001 LVL
06 jan 2025 1 LVL = 1041.5027 XAF 1 XAF = 0.001 LVL
07 jan 2025 1 LVL = 1041.8136 XAF 1 XAF = 0.001 LVL
08 jan 2025 1 LVL = 1054.1743 XAF 1 XAF = 0.0009 LVL
09 jan 2025 1 LVL = 1052.6337 XAF 1 XAF = 0.0009 LVL
10 jan 2025 1 LVL = 1052.6436 XAF 1 XAF = 0.0009 LVL
11 jan 2025 1 LVL = 1057.3026 XAF 1 XAF = 0.0009 LVL
12 jan 2025 1 LVL = 1057.3026 XAF 1 XAF = 0.0009 LVL
13 jan 2025 1 LVL = 1064.0059 XAF 1 XAF = 0.0009 LVL
14 jan 2025 1 LVL = 1058.79 XAF 1 XAF = 0.0009 LVL
15 jan 2025 1 LVL = 1052.5623 XAF 1 XAF = 0.001 LVL
16 jan 2025 1 LVL = 1054.5178 XAF 1 XAF = 0.0009 LVL
17 jan 2025 1 LVL = 1052.6127 XAF 1 XAF = 0.001 LVL
18 jan 2025 1 LVL = 1052.2756 XAF 1 XAF = 0.001 LVL
19 jan 2025 1 LVL = 1052.2756 XAF 1 XAF = 0.001 LVL
20 jan 2025 1 LVL = 1053.749 XAF 1 XAF = 0.0009 LVL
21 jan 2025 1 LVL = 1047.4241 XAF 1 XAF = 0.001 LVL
22 jan 2025 1 LVL = 1041.8034 XAF 1 XAF = 0.001 LVL
23 jan 2025 1 LVL = 1042.9656 XAF 1 XAF = 0.001 LVL
24 jan 2025 1 LVL = 1034.4739 XAF 1 XAF = 0.001 LVL
25 jan 2025 1 LVL = 1032.2437 XAF 1 XAF = 0.001 LVL
26 jan 2025 1 LVL = 1032.2437 XAF 1 XAF = 0.001 LVL
27 jan 2025 1 LVL = 1031.5363 XAF 1 XAF = 0.001 LVL
28 jan 2025 1 LVL = 1041.2476 XAF 1 XAF = 0.001 LVL
29 jan 2025 1 LVL = 1043.237 XAF 1 XAF = 0.001 LVL
30 jan 2025 1 LVL = 1042.9514 XAF 1 XAF = 0.001 LVL
31 jan 2025 1 LVL = 1044.7492 XAF 1 XAF = 0.001 LVL

Feb 2025

DatumLVL-XAFXAF-LVL
01 feb 2025 1 LVL = 1044.748 XAF 1 XAF = 0.001 LVL
02 feb 2025 1 LVL = 1046.4872 XAF 1 XAF = 0.001 LVL
03 feb 2025 1 LVL = 1057.2675 XAF 1 XAF = 0.0009 LVL
04 feb 2025 1 LVL = 1050.4777 XAF 1 XAF = 0.001 LVL
05 feb 2025 1 LVL = 1041.5828 XAF 1 XAF = 0.001 LVL
06 feb 2025 1 LVL = 1046.8055 XAF 1 XAF = 0.001 LVL
07 feb 2025 1 LVL = 1045.2379 XAF 1 XAF = 0.001 LVL
08 feb 2025 1 LVL = 1049.2221 XAF 1 XAF = 0.001 LVL
09 feb 2025 1 LVL = 1049.2221 XAF 1 XAF = 0.001 LVL
10 feb 2025 1 LVL = 1051.6282 XAF 1 XAF = 0.001 LVL
11 feb 2025 1 LVL = 1050.3394 XAF 1 XAF = 0.001 LVL
12 feb 2025 1 LVL = 1045.3777 XAF 1 XAF = 0.001 LVL
13 feb 2025 1 LVL = 1042.7301 XAF 1 XAF = 0.001 LVL
14 feb 2025 1 LVL = 1036.3775 XAF 1 XAF = 0.001 LVL
15 feb 2025 1 LVL = 1032.9315 XAF 1 XAF = 0.001 LVL
16 feb 2025 1 LVL = 1032.9315 XAF 1 XAF = 0.001 LVL
17 feb 2025 1 LVL = 1034.6123 XAF 1 XAF = 0.001 LVL
18 feb 2025 1 LVL = 1037.2001 XAF 1 XAF = 0.001 LVL
19 feb 2025 1 LVL = 1039.7904 XAF 1 XAF = 0.001 LVL
20 feb 2025 1 LVL = 1042.1721 XAF 1 XAF = 0.001 LVL
21 feb 2025 1 LVL = 1036.2886 XAF 1 XAF = 0.001 LVL
22 feb 2025 1 LVL = 1036.1878 XAF 1 XAF = 0.001 LVL
23 feb 2025 1 LVL = 1036.1878 XAF 1 XAF = 0.001 LVL
24 feb 2025 1 LVL = 1035.6406 XAF 1 XAF = 0.001 LVL
25 feb 2025 1 LVL = 1033.0118 XAF 1 XAF = 0.001 LVL
26 feb 2025 1 LVL = 1033.0752 XAF 1 XAF = 0.001 LVL
27 feb 2025 1 LVL = 1034.8197 XAF 1 XAF = 0.001 LVL
28 feb 2025 1 LVL = 1041.3271 XAF 1 XAF = 0.001 LVL

Mar 2025

DatumLVL-XAFXAF-LVL
01 mar 2025 1 LVL = 1042.239 XAF 1 XAF = 0.001 LVL
02 mar 2025 1 LVL = 1044.9695 XAF 1 XAF = 0.001 LVL
03 mar 2025 1 LVL = 1045.5892 XAF 1 XAF = 0.001 LVL
04 mar 2025 1 LVL = 1028.4401 XAF 1 XAF = 0.001 LVL
05 mar 2025 1 LVL = 1013.9763 XAF 1 XAF = 0.001 LVL
06 mar 2025 1 LVL = 1004.1945 XAF 1 XAF = 0.001 LVL
07 mar 2025 1 LVL = 1000.0171 XAF 1 XAF = 0.001 LVL
08 mar 2025 1 LVL = 998.8234 XAF 1 XAF = 0.001 LVL
09 mar 2025 1 LVL = 1000.7127 XAF 1 XAF = 0.001 LVL
10 mar 2025 1 LVL = 1001.0901 XAF 1 XAF = 0.001 LVL
11 mar 2025 1 LVL = 1000.6839 XAF 1 XAF = 0.001 LVL
12 mar 2025 1 LVL = 995.4545 XAF 1 XAF = 0.001 LVL
13 mar 2025 1 LVL = 998.7732 XAF 1 XAF = 0.001 LVL
14 mar 2025 1 LVL = 998.6154 XAF 1 XAF = 0.001 LVL
15 mar 2025 1 LVL = 992.8339 XAF 1 XAF = 0.001 LVL
16 mar 2025 1 LVL = 995.8109 XAF 1 XAF = 0.001 LVL
17 mar 2025 1 LVL = 995.0067 XAF 1 XAF = 0.001 LVL
18 mar 2025 1 LVL = 992.8453 XAF 1 XAF = 0.001 LVL
19 mar 2025 1 LVL = 992.3453 XAF 1 XAF = 0.001 LVL
20 mar 2025 1 LVL = 996.9852 XAF 1 XAF = 0.001 LVL
21 mar 2025 1 LVL = 999.7316 XAF 1 XAF = 0.001 LVL
22 mar 2025 1 LVL = 996.9415 XAF 1 XAF = 0.001 LVL
23 mar 2025 1 LVL = 1000.5435 XAF 1 XAF = 0.001 LVL
24 mar 2025 1 LVL = 1002.5836 XAF 1 XAF = 0.001 LVL
25 mar 2025 1 LVL = 1004.5453 XAF 1 XAF = 0.001 LVL
26 mar 2025 1 LVL = 1005.3857 XAF 1 XAF = 0.001 LVL
27 mar 2025 1 LVL = 1004.7434 XAF 1 XAF = 0.001 LVL
28 mar 2025 1 LVL = 1006.6636 XAF 1 XAF = 0.001 LVL
29 mar 2025 1 LVL = 1001.8865 XAF 1 XAF = 0.001 LVL
30 mar 2025 1 LVL = 999.6509 XAF 1 XAF = 0.001 LVL
31 mar 2025 1 LVL = 1002.3284 XAF 1 XAF = 0.001 LVL

Apr 2025

DatumLVL-XAFXAF-LVL
01 apr 2025 1 LVL = 1002.1497 XAF 1 XAF = 0.001 LVL
02 apr 2025 1 LVL = 1004.2574 XAF 1 XAF = 0.001 LVL
03 apr 2025 1 LVL = 997.7626 XAF 1 XAF = 0.001 LVL
04 apr 2025 1 LVL = 980.8509 XAF 1 XAF = 0.001 LVL
05 apr 2025 1 LVL = 989.2107 XAF 1 XAF = 0.001 LVL
06 apr 2025 1 LVL = 989.2107 XAF 1 XAF = 0.001 LVL
07 apr 2025 1 LVL = 989.9712 XAF 1 XAF = 0.001 LVL
08 apr 2025 1 LVL = 993.4415 XAF 1 XAF = 0.001 LVL
09 apr 2025 1 LVL = 981.8681 XAF 1 XAF = 0.001 LVL
10 apr 2025 1 LVL = 982.2238 XAF 1 XAF = 0.001 LVL
11 apr 2025 1 LVL = 968.8786 XAF 1 XAF = 0.001 LVL
12 apr 2025 1 LVL = 954.5556 XAF 1 XAF = 0.001 LVL
13 apr 2025 1 LVL = 954.7224 XAF 1 XAF = 0.001 LVL
14 apr 2025 1 LVL = 954.9234 XAF 1 XAF = 0.001 LVL
15 apr 2025 1 LVL = 956.7499 XAF 1 XAF = 0.001 LVL
16 apr 2025 1 LVL = 960.7907 XAF 1 XAF = 0.001 LVL
17 apr 2025 1 LVL = 954.0786 XAF 1 XAF = 0.001 LVL
18 apr 2025 1 LVL = 954.0771 XAF 1 XAF = 0.001 LVL
19 apr 2025 1 LVL = 954.0771 XAF 1 XAF = 0.001 LVL
20 apr 2025 1 LVL = 954.0771 XAF 1 XAF = 0.001 LVL
21 apr 2025 1 LVL = 954.0771 XAF 1 XAF = 0.001 LVL
22 apr 2025 1 LVL = 943.8181 XAF 1 XAF = 0.0011 LVL
23 apr 2025 1 LVL = 950.9525 XAF 1 XAF = 0.0011 LVL
24 apr 2025 1 LVL = 952.2798 XAF 1 XAF = 0.0011 LVL
25 apr 2025 1 LVL = 954.9135 XAF 1 XAF = 0.001 LVL
26 apr 2025 1 LVL = 954.9127 XAF 1 XAF = 0.001 LVL
27 apr 2025 1 LVL = 954.9133 XAF 1 XAF = 0.001 LVL
28 apr 2025 1 LVL = 955.6241 XAF 1 XAF = 0.001 LVL
29 apr 2025 1 LVL = 952.7785 XAF 1 XAF = 0.001 LVL
30 apr 2025 1 LVL = 954.182 XAF 1 XAF = 0.001 LVL

May 2025

DatumLVL-XAFXAF-LVL
01 maj 2025 1 LVL = 957.3191 XAF 1 XAF = 0.001 LVL
02 maj 2025 1 LVL = 957.2476 XAF 1 XAF = 0.001 LVL
03 maj 2025 1 LVL = 959.2836 XAF 1 XAF = 0.001 LVL
04 maj 2025 1 LVL = 959.2836 XAF 1 XAF = 0.001 LVL
05 maj 2025 1 LVL = 954.9766 XAF 1 XAF = 0.001 LVL
06 maj 2025 1 LVL = 957.3077 XAF 1 XAF = 0.001 LVL
07 maj 2025 1 LVL = 954.1237 XAF 1 XAF = 0.001 LVL
08 maj 2025 1 LVL = 959.7262 XAF 1 XAF = 0.001 LVL
09 maj 2025 1 LVL = 963.8926 XAF 1 XAF = 0.001 LVL
10 maj 2025 1 LVL = 963.8926 XAF 1 XAF = 0.001 LVL
11 maj 2025 1 LVL = 963.5458 XAF 1 XAF = 0.001 LVL
12 maj 2025 1 LVL = 976.874 XAF 1 XAF = 0.001 LVL
13 maj 2025 1 LVL = 976.1051 XAF 1 XAF = 0.001 LVL
14 maj 2025 1 LVL = 966.7726 XAF 1 XAF = 0.001 LVL
15 maj 2025 1 LVL = 968.9398 XAF 1 XAF = 0.001 LVL
16 maj 2025 1 LVL = 967.8204 XAF 1 XAF = 0.001 LVL
17 maj 2025 1 LVL = 971.3998 XAF 1 XAF = 0.001 LVL
18 maj 2025 1 LVL = 971.3998 XAF 1 XAF = 0.001 LVL
19 maj 2025 1 LVL = 961.637 XAF 1 XAF = 0.001 LVL
20 maj 2025 1 LVL = 963.9537 XAF 1 XAF = 0.001 LVL
21 maj 2025 1 LVL = 956.1081 XAF 1 XAF = 0.001 LVL
22 maj 2025 1 LVL = 959.2295 XAF 1 XAF = 0.001 LVL
23 maj 2025 1 LVL = 955.8059 XAF 1 XAF = 0.001 LVL
24 maj 2025 1 LVL = 953.8839 XAF 1 XAF = 0.001 LVL
25 maj 2025 1 LVL = 953.8839 XAF 1 XAF = 0.001 LVL
26 maj 2025 1 LVL = 952.644 XAF 1 XAF = 0.001 LVL
27 maj 2025 1 LVL = 955.8477 XAF 1 XAF = 0.001 LVL
28 maj 2025 1 LVL = 957.7397 XAF 1 XAF = 0.001 LVL
29 maj 2025 1 LVL = 961.2054 XAF 1 XAF = 0.001 LVL
30 maj 2025 1 LVL = 956.7677 XAF 1 XAF = 0.001 LVL
31 maj 2025 1 LVL = 956.7668 XAF 1 XAF = 0.001 LVL

Jun 2025

DatumLVL-XAFXAF-LVL
01 jun 2025 1 LVL = 955.4813 XAF 1 XAF = 0.001 LVL
02 jun 2025 1 LVL = 949.3042 XAF 1 XAF = 0.0011 LVL
03 jun 2025 1 LVL = 947.6701 XAF 1 XAF = 0.0011 LVL

LVL-XAF och XAF-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats