currencystats247.com

CurrencyStats247 > Växelkurser > LVL-VND och VND-LVL växelkurser - 2025

LVL-VND och VND-LVL växelkurser - 2025

LVL-VND och VND-LVL växelkurser

Se växelkurserna för LVL-VND VND-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LVL = 42362,3849 VND
1 VND = 0 LVL

Jan 2025

DatumLVL-VNDVND-LVL
01 jan 2025 1 LVL = 42131.6447 VND 1 VND = 0 LVL
02 jan 2025 1 LVL = 42086.1556 VND 1 VND = 0 LVL
03 jan 2025 1 LVL = 42032.4033 VND 1 VND = 0 LVL
04 jan 2025 1 LVL = 42032.4059 VND 1 VND = 0 LVL
05 jan 2025 1 LVL = 42032.4059 VND 1 VND = 0 LVL
06 jan 2025 1 LVL = 41958.0174 VND 1 VND = 0 LVL
07 jan 2025 1 LVL = 41941.5144 VND 1 VND = 0 LVL
08 jan 2025 1 LVL = 41962.185 VND 1 VND = 0 LVL
09 jan 2025 1 LVL = 41962.1593 VND 1 VND = 0 LVL
10 jan 2025 1 LVL = 41941.4839 VND 1 VND = 0 LVL
11 jan 2025 1 LVL = 41941.4629 VND 1 VND = 0 LVL
12 jan 2025 1 LVL = 41941.4629 VND 1 VND = 0 LVL
13 jan 2025 1 LVL = 41991.129 VND 1 VND = 0 LVL
14 jan 2025 1 LVL = 41974.5627 VND 1 VND = 0 LVL
15 jan 2025 1 LVL = 41966.2975 VND 1 VND = 0 LVL
16 jan 2025 1 LVL = 41953.9229 VND 1 VND = 0 LVL
17 jan 2025 1 LVL = 41871.2136 VND 1 VND = 0 LVL
18 jan 2025 1 LVL = 41875.3458 VND 1 VND = 0 LVL
19 jan 2025 1 LVL = 41875.3458 VND 1 VND = 0 LVL
20 jan 2025 1 LVL = 41817.5231 VND 1 VND = 0 LVL
21 jan 2025 1 LVL = 41776.2179 VND 1 VND = 0 LVL
22 jan 2025 1 LVL = 41478.6146 VND 1 VND = 0 LVL
23 jan 2025 1 LVL = 41544.7393 VND 1 VND = 0 LVL
24 jan 2025 1 LVL = 41462.0776 VND 1 VND = 0 LVL
25 jan 2025 1 LVL = 41462.0845 VND 1 VND = 0 LVL
26 jan 2025 1 LVL = 41462.0845 VND 1 VND = 0 LVL
27 jan 2025 1 LVL = 41462.0679 VND 1 VND = 0 LVL
28 jan 2025 1 LVL = 41462.0587 VND 1 VND = 0 LVL
29 jan 2025 1 LVL = 41462.0973 VND 1 VND = 0 LVL
30 jan 2025 1 LVL = 41462.1141 VND 1 VND = 0 LVL
31 jan 2025 1 LVL = 41462.0836 VND 1 VND = 0 LVL

Feb 2025

DatumLVL-VNDVND-LVL
01 feb 2025 1 LVL = 41462.0356 VND 1 VND = 0 LVL
02 feb 2025 1 LVL = 41462.0356 VND 1 VND = 0 LVL
03 feb 2025 1 LVL = 41825.7807 VND 1 VND = 0 LVL
04 feb 2025 1 LVL = 41627.4158 VND 1 VND = 0 LVL
05 feb 2025 1 LVL = 41614.9833 VND 1 VND = 0 LVL
06 feb 2025 1 LVL = 41776.1454 VND 1 VND = 0 LVL
07 feb 2025 1 LVL = 41842.3292 VND 1 VND = 0 LVL
08 feb 2025 1 LVL = 41842.3144 VND 1 VND = 0 LVL
09 feb 2025 1 LVL = 41842.3144 VND 1 VND = 0 LVL
10 feb 2025 1 LVL = 41974.5608 VND 1 VND = 0 LVL
11 feb 2025 1 LVL = 42222.5264 VND 1 VND = 0 LVL
12 feb 2025 1 LVL = 42263.8401 VND 1 VND = 0 LVL
13 feb 2025 1 LVL = 42098.5642 VND 1 VND = 0 LVL
14 feb 2025 1 LVL = 41974.5875 VND 1 VND = 0 LVL
15 feb 2025 1 LVL = 41974.5552 VND 1 VND = 0 LVL
16 feb 2025 1 LVL = 41974.5552 VND 1 VND = 0 LVL
17 feb 2025 1 LVL = 42127.4965 VND 1 VND = 0 LVL
18 feb 2025 1 LVL = 42189.4974 VND 1 VND = 0 LVL
19 feb 2025 1 LVL = 42189.481 VND 1 VND = 0 LVL
20 feb 2025 1 LVL = 42220.402 VND 1 VND = 0 LVL
21 feb 2025 1 LVL = 42197.7771 VND 1 VND = 0 LVL
22 feb 2025 1 LVL = 42197.7056 VND 1 VND = 0 LVL
23 feb 2025 1 LVL = 42197.7056 VND 1 VND = 0 LVL
24 feb 2025 1 LVL = 42106.8618 VND 1 VND = 0 LVL
25 feb 2025 1 LVL = 42214.3344 VND 1 VND = 0 LVL
26 feb 2025 1 LVL = 42192.4361 VND 1 VND = 0 LVL
27 feb 2025 1 LVL = 42214.2934 VND 1 VND = 0 LVL
28 feb 2025 1 LVL = 42247.3921 VND 1 VND = 0 LVL

Mar 2025

DatumLVL-VNDVND-LVL
01 mar 2025 1 LVL = 42247.3526 VND 1 VND = 0 LVL
02 mar 2025 1 LVL = 42214.2859 VND 1 VND = 0 LVL
03 mar 2025 1 LVL = 42221.8509 VND 1 VND = 0 LVL
04 mar 2025 1 LVL = 42255.6012 VND 1 VND = 0 LVL
05 mar 2025 1 LVL = 42164.6393 VND 1 VND = 0 LVL
06 mar 2025 1 LVL = 42172.997 VND 1 VND = 0 LVL
07 mar 2025 1 LVL = 42164.6865 VND 1 VND = 0 LVL
08 mar 2025 1 LVL = 42281.4996 VND 1 VND = 0 LVL
09 mar 2025 1 LVL = 42164.6418 VND 1 VND = 0 LVL
10 mar 2025 1 LVL = 42131.514 VND 1 VND = 0 LVL
11 mar 2025 1 LVL = 42114.7168 VND 1 VND = 0 LVL
12 mar 2025 1 LVL = 42090.2825 VND 1 VND = 0 LVL
13 mar 2025 1 LVL = 42172.9314 VND 1 VND = 0 LVL
14 mar 2025 1 LVL = 42159.137 VND 1 VND = 0 LVL
15 mar 2025 1 LVL = 42181.1932 VND 1 VND = 0 LVL
16 mar 2025 1 LVL = 42164.7475 VND 1 VND = 0 LVL
17 mar 2025 1 LVL = 42205.9969 VND 1 VND = 0 LVL
18 mar 2025 1 LVL = 42205.0774 VND 1 VND = 0 LVL
19 mar 2025 1 LVL = 42237.9435 VND 1 VND = 0 LVL
20 mar 2025 1 LVL = 42224.3181 VND 1 VND = 0 LVL
21 mar 2025 1 LVL = 42266.5122 VND 1 VND = 0 LVL
22 mar 2025 1 LVL = 42329.9905 VND 1 VND = 0 LVL
23 mar 2025 1 LVL = 42305.0944 VND 1 VND = 0 LVL
24 mar 2025 1 LVL = 42305.0457 VND 1 VND = 0 LVL
25 mar 2025 1 LVL = 42388.0014 VND 1 VND = 0 LVL
26 mar 2025 1 LVL = 42272.1656 VND 1 VND = 0 LVL
27 mar 2025 1 LVL = 42280.4529 VND 1 VND = 0 LVL
28 mar 2025 1 LVL = 42280.404 VND 1 VND = 0 LVL
29 mar 2025 1 LVL = 42368.5195 VND 1 VND = 0 LVL
30 mar 2025 1 LVL = 42247.6575 VND 1 VND = 0 LVL
31 mar 2025 1 LVL = 42296.9665 VND 1 VND = 0 LVL

Apr 2025

DatumLVL-VNDVND-LVL
01 apr 2025 1 LVL = 42290.9967 VND 1 VND = 0 LVL
02 apr 2025 1 LVL = 42371.2885 VND 1 VND = 0 LVL
03 apr 2025 1 LVL = 42435.5298 VND 1 VND = 0 LVL
04 apr 2025 1 LVL = 42660.6567 VND 1 VND = 0 LVL
05 apr 2025 1 LVL = 42660.5958 VND 1 VND = 0 LVL
06 apr 2025 1 LVL = 42660.5958 VND 1 VND = 0 LVL
07 apr 2025 1 LVL = 42652.4118 VND 1 VND = 0 LVL
08 apr 2025 1 LVL = 42641.6944 VND 1 VND = 0 LVL
09 apr 2025 1 LVL = 42966.5128 VND 1 VND = 0 LVL
10 apr 2025 1 LVL = 43018.1783 VND 1 VND = 0 LVL
11 apr 2025 1 LVL = 42610.4461 VND 1 VND = 0 LVL
12 apr 2025 1 LVL = 42582.0942 VND 1 VND = 0 LVL
13 apr 2025 1 LVL = 42520.5668 VND 1 VND = 0 LVL
14 apr 2025 1 LVL = 42520.2801 VND 1 VND = 0 LVL
15 apr 2025 1 LVL = 42685.4391 VND 1 VND = 0 LVL
16 apr 2025 1 LVL = 42733.918 VND 1 VND = 0 LVL
17 apr 2025 1 LVL = 42768.1538 VND 1 VND = 0 LVL
18 apr 2025 1 LVL = 42768.085 VND 1 VND = 0 LVL
19 apr 2025 1 LVL = 42768.085 VND 1 VND = 0 LVL
20 apr 2025 1 LVL = 42768.085 VND 1 VND = 0 LVL
21 apr 2025 1 LVL = 42768.085 VND 1 VND = 0 LVL
22 apr 2025 1 LVL = 42962.348 VND 1 VND = 0 LVL
23 apr 2025 1 LVL = 42974.7483 VND 1 VND = 0 LVL
24 apr 2025 1 LVL = 43073.9185 VND 1 VND = 0 LVL
25 apr 2025 1 LVL = 43018.5662 VND 1 VND = 0 LVL
26 apr 2025 1 LVL = 43018.5327 VND 1 VND = 0 LVL
27 apr 2025 1 LVL = 43018.5566 VND 1 VND = 0 LVL
28 apr 2025 1 LVL = 42982.9998 VND 1 VND = 0 LVL
29 apr 2025 1 LVL = 42991.2993 VND 1 VND = 0 LVL
30 apr 2025 1 LVL = 42991.2646 VND 1 VND = 0 LVL

May 2025

DatumLVL-VNDVND-LVL
01 maj 2025 1 LVL = 42991.2393 VND 1 VND = 0 LVL
02 maj 2025 1 LVL = 42991.2525 VND 1 VND = 0 LVL
03 maj 2025 1 LVL = 42991.2291 VND 1 VND = 0 LVL
04 maj 2025 1 LVL = 42991.2291 VND 1 VND = 0 LVL
05 maj 2025 1 LVL = 42912.7613 VND 1 VND = 0 LVL
06 maj 2025 1 LVL = 42922.6867 VND 1 VND = 0 LVL
07 maj 2025 1 LVL = 42921.0247 VND 1 VND = 0 LVL
08 maj 2025 1 LVL = 42922.6724 VND 1 VND = 0 LVL
09 maj 2025 1 LVL = 42947.4338 VND 1 VND = 0 LVL
10 maj 2025 1 LVL = 42947.4365 VND 1 VND = 0 LVL
11 maj 2025 1 LVL = 42947.4365 VND 1 VND = 0 LVL
12 maj 2025 1 LVL = 42935.0514 VND 1 VND = 0 LVL
13 maj 2025 1 LVL = 42919.3693 VND 1 VND = 0 LVL
14 maj 2025 1 LVL = 42867.3141 VND 1 VND = 0 LVL
15 maj 2025 1 LVL = 42896.1988 VND 1 VND = 0 LVL
16 maj 2025 1 LVL = 42853.2358 VND 1 VND = 0 LVL
17 maj 2025 1 LVL = 42853.1876 VND 1 VND = 0 LVL
18 maj 2025 1 LVL = 42853.1876 VND 1 VND = 0 LVL
19 maj 2025 1 LVL = 42901.1881 VND 1 VND = 0 LVL
20 maj 2025 1 LVL = 42933.4316 VND 1 VND = 0 LVL
21 maj 2025 1 LVL = 42938.3457 VND 1 VND = 0 LVL
22 maj 2025 1 LVL = 42944.1606 VND 1 VND = 0 LVL
23 maj 2025 1 LVL = 42906.9866 VND 1 VND = 0 LVL
24 maj 2025 1 LVL = 42906.9479 VND 1 VND = 0 LVL
25 maj 2025 1 LVL = 42906.9479 VND 1 VND = 0 LVL
26 maj 2025 1 LVL = 42838.3536 VND 1 VND = 0 LVL
27 maj 2025 1 LVL = 42854.8962 VND 1 VND = 0 LVL
28 maj 2025 1 LVL = 42933.4682 VND 1 VND = 0 LVL
29 maj 2025 1 LVL = 43024.2993 VND 1 VND = 0 LVL
30 maj 2025 1 LVL = 43057.4495 VND 1 VND = 0 LVL
31 maj 2025 1 LVL = 43018.5587 VND 1 VND = 0 LVL

Jun 2025

DatumLVL-VNDVND-LVL
01 jun 2025 1 LVL = 43018.5587 VND 1 VND = 0 LVL
02 jun 2025 1 LVL = 43030.956 VND 1 VND = 0 LVL
03 jun 2025 1 LVL = 43069.8142 VND 1 VND = 0 LVL

LVL-VND och VND-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats