currencystats247.com

CurrencyStats247 > Växelkurser > LVL-UGX och UGX-LVL växelkurser - 2024

LVL-UGX och UGX-LVL växelkurser - 2024

LVL-UGX och UGX-LVL växelkurser

Se växelkurserna för LVL-UGX UGX-LVL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 LVL = 6208,8099 UGX
1 UGX = 0,0002 LVL

Jan 2024

DatumLVL-UGXUGX-LVL
01 jan 2024 1 LVL = 6266.7372 UGX 1 UGX = 0.0002 LVL
02 jan 2024 1 LVL = 6264.0332 UGX 1 UGX = 0.0002 LVL
03 jan 2024 1 LVL = 6296.9197 UGX 1 UGX = 0.0002 LVL
04 jan 2024 1 LVL = 6302.2758 UGX 1 UGX = 0.0002 LVL
05 jan 2024 1 LVL = 6267.2676 UGX 1 UGX = 0.0002 LVL
06 jan 2024 1 LVL = 6242.5605 UGX 1 UGX = 0.0002 LVL
07 jan 2024 1 LVL = 6242.5605 UGX 1 UGX = 0.0002 LVL
08 jan 2024 1 LVL = 6294.8199 UGX 1 UGX = 0.0002 LVL
09 jan 2024 1 LVL = 6279.8279 UGX 1 UGX = 0.0002 LVL
10 jan 2024 1 LVL = 6280.9522 UGX 1 UGX = 0.0002 LVL
11 jan 2024 1 LVL = 6281.8299 UGX 1 UGX = 0.0002 LVL
12 jan 2024 1 LVL = 6285.3744 UGX 1 UGX = 0.0002 LVL
13 jan 2024 1 LVL = 6273.2462 UGX 1 UGX = 0.0002 LVL
14 jan 2024 1 LVL = 6273.2462 UGX 1 UGX = 0.0002 LVL
15 jan 2024 1 LVL = 6294.946 UGX 1 UGX = 0.0002 LVL
16 jan 2024 1 LVL = 6305.5705 UGX 1 UGX = 0.0002 LVL
17 jan 2024 1 LVL = 6307.8734 UGX 1 UGX = 0.0002 LVL
18 jan 2024 1 LVL = 6287.083 UGX 1 UGX = 0.0002 LVL
19 jan 2024 1 LVL = 6294.7637 UGX 1 UGX = 0.0002 LVL
20 jan 2024 1 LVL = 6274.7198 UGX 1 UGX = 0.0002 LVL
21 jan 2024 1 LVL = 6274.7198 UGX 1 UGX = 0.0002 LVL
22 jan 2024 1 LVL = 6301.207 UGX 1 UGX = 0.0002 LVL
23 jan 2024 1 LVL = 6307.9018 UGX 1 UGX = 0.0002 LVL
24 jan 2024 1 LVL = 6306.549 UGX 1 UGX = 0.0002 LVL
25 jan 2024 1 LVL = 6306.2303 UGX 1 UGX = 0.0002 LVL
26 jan 2024 1 LVL = 6304.1043 UGX 1 UGX = 0.0002 LVL
27 jan 2024 1 LVL = 6308.7385 UGX 1 UGX = 0.0002 LVL
28 jan 2024 1 LVL = 6308.7385 UGX 1 UGX = 0.0002 LVL
29 jan 2024 1 LVL = 6303.7463 UGX 1 UGX = 0.0002 LVL
30 jan 2024 1 LVL = 6306.1048 UGX 1 UGX = 0.0002 LVL
31 jan 2024 1 LVL = 6307.2481 UGX 1 UGX = 0.0002 LVL

Feb 2024

DatumLVL-UGXUGX-LVL
01 feb 2024 1 LVL = 6311.9764 UGX 1 UGX = 0.0002 LVL
02 feb 2024 1 LVL = 6312.619 UGX 1 UGX = 0.0002 LVL
03 feb 2024 1 LVL = 6312.6181 UGX 1 UGX = 0.0002 LVL
04 feb 2024 1 LVL = 6312.6181 UGX 1 UGX = 0.0002 LVL
05 feb 2024 1 LVL = 6322.1012 UGX 1 UGX = 0.0002 LVL
06 feb 2024 1 LVL = 6325.3968 UGX 1 UGX = 0.0002 LVL
07 feb 2024 1 LVL = 6323.0341 UGX 1 UGX = 0.0002 LVL
08 feb 2024 1 LVL = 6347.1173 UGX 1 UGX = 0.0002 LVL
09 feb 2024 1 LVL = 6376.4379 UGX 1 UGX = 0.0002 LVL
10 feb 2024 1 LVL = 6371.1153 UGX 1 UGX = 0.0002 LVL
11 feb 2024 1 LVL = 6371.1153 UGX 1 UGX = 0.0002 LVL
12 feb 2024 1 LVL = 6381.9651 UGX 1 UGX = 0.0002 LVL
13 feb 2024 1 LVL = 6390.2609 UGX 1 UGX = 0.0002 LVL
14 feb 2024 1 LVL = 6398.0461 UGX 1 UGX = 0.0002 LVL
15 feb 2024 1 LVL = 6394.1944 UGX 1 UGX = 0.0002 LVL
16 feb 2024 1 LVL = 6405.8846 UGX 1 UGX = 0.0002 LVL
17 feb 2024 1 LVL = 6405.8739 UGX 1 UGX = 0.0002 LVL
18 feb 2024 1 LVL = 6404.1502 UGX 1 UGX = 0.0002 LVL
19 feb 2024 1 LVL = 6409.3684 UGX 1 UGX = 0.0002 LVL
20 feb 2024 1 LVL = 6419.8511 UGX 1 UGX = 0.0002 LVL
21 feb 2024 1 LVL = 6435.4178 UGX 1 UGX = 0.0002 LVL
22 feb 2024 1 LVL = 6437.0279 UGX 1 UGX = 0.0002 LVL
23 feb 2024 1 LVL = 6506.0429 UGX 1 UGX = 0.0002 LVL
24 feb 2024 1 LVL = 6498.9576 UGX 1 UGX = 0.0002 LVL
25 feb 2024 1 LVL = 6498.9576 UGX 1 UGX = 0.0002 LVL
26 feb 2024 1 LVL = 6531.1005 UGX 1 UGX = 0.0002 LVL
27 feb 2024 1 LVL = 6498.271 UGX 1 UGX = 0.0002 LVL
28 feb 2024 1 LVL = 6512.4188 UGX 1 UGX = 0.0002 LVL
29 feb 2024 1 LVL = 6495.483 UGX 1 UGX = 0.0002 LVL

Mar 2024

DatumLVL-UGXUGX-LVL
01 mar 2024 1 LVL = 6467.1547 UGX 1 UGX = 0.0002 LVL
02 mar 2024 1 LVL = 6448.5853 UGX 1 UGX = 0.0002 LVL
03 mar 2024 1 LVL = 6448.5853 UGX 1 UGX = 0.0002 LVL
04 mar 2024 1 LVL = 6483.3187 UGX 1 UGX = 0.0002 LVL
05 mar 2024 1 LVL = 6474.2354 UGX 1 UGX = 0.0002 LVL
06 mar 2024 1 LVL = 6471.9956 UGX 1 UGX = 0.0002 LVL
07 mar 2024 1 LVL = 6453.4567 UGX 1 UGX = 0.0002 LVL
08 mar 2024 1 LVL = 6457.8519 UGX 1 UGX = 0.0002 LVL
09 mar 2024 1 LVL = 6449.3446 UGX 1 UGX = 0.0002 LVL
10 mar 2024 1 LVL = 6449.3446 UGX 1 UGX = 0.0002 LVL
11 mar 2024 1 LVL = 6456.8295 UGX 1 UGX = 0.0002 LVL
12 mar 2024 1 LVL = 6429.0765 UGX 1 UGX = 0.0002 LVL
13 mar 2024 1 LVL = 6439.0258 UGX 1 UGX = 0.0002 LVL
14 mar 2024 1 LVL = 6424.734 UGX 1 UGX = 0.0002 LVL
15 mar 2024 1 LVL = 6419.6661 UGX 1 UGX = 0.0002 LVL
16 mar 2024 1 LVL = 6421.1936 UGX 1 UGX = 0.0002 LVL
17 mar 2024 1 LVL = 6421.1936 UGX 1 UGX = 0.0002 LVL
18 mar 2024 1 LVL = 6422.8457 UGX 1 UGX = 0.0002 LVL
19 mar 2024 1 LVL = 6414.9557 UGX 1 UGX = 0.0002 LVL
20 mar 2024 1 LVL = 6407.288 UGX 1 UGX = 0.0002 LVL
21 mar 2024 1 LVL = 6421.7586 UGX 1 UGX = 0.0002 LVL
22 mar 2024 1 LVL = 6446.8374 UGX 1 UGX = 0.0002 LVL
23 mar 2024 1 LVL = 6421.3403 UGX 1 UGX = 0.0002 LVL
24 mar 2024 1 LVL = 6421.3403 UGX 1 UGX = 0.0002 LVL
25 mar 2024 1 LVL = 6438.5796 UGX 1 UGX = 0.0002 LVL
26 mar 2024 1 LVL = 6415.1733 UGX 1 UGX = 0.0002 LVL
27 mar 2024 1 LVL = 6424.142 UGX 1 UGX = 0.0002 LVL
28 mar 2024 1 LVL = 6412.6023 UGX 1 UGX = 0.0002 LVL
29 mar 2024 1 LVL = 6427.336 UGX 1 UGX = 0.0002 LVL
30 mar 2024 1 LVL = 6419.0077 UGX 1 UGX = 0.0002 LVL
31 mar 2024 1 LVL = 6419.0077 UGX 1 UGX = 0.0002 LVL

Apr 2024

DatumLVL-UGXUGX-LVL
01 apr 2024 1 LVL = 6424.808 UGX 1 UGX = 0.0002 LVL
02 apr 2024 1 LVL = 6414.2981 UGX 1 UGX = 0.0002 LVL
03 apr 2024 1 LVL = 6393.4373 UGX 1 UGX = 0.0002 LVL
04 apr 2024 1 LVL = 6364.87 UGX 1 UGX = 0.0002 LVL
05 apr 2024 1 LVL = 6335.1596 UGX 1 UGX = 0.0002 LVL
06 apr 2024 1 LVL = 6326.6061 UGX 1 UGX = 0.0002 LVL
07 apr 2024 1 LVL = 6326.6061 UGX 1 UGX = 0.0002 LVL
08 apr 2024 1 LVL = 6313.5957 UGX 1 UGX = 0.0002 LVL
09 apr 2024 1 LVL = 6270.8085 UGX 1 UGX = 0.0002 LVL
10 apr 2024 1 LVL = 6277.2158 UGX 1 UGX = 0.0002 LVL
11 apr 2024 1 LVL = 6298.1728 UGX 1 UGX = 0.0002 LVL
12 apr 2024 1 LVL = 6280.6661 UGX 1 UGX = 0.0002 LVL
13 apr 2024 1 LVL = 6280.6565 UGX 1 UGX = 0.0002 LVL
14 apr 2024 1 LVL = 6268.8867 UGX 1 UGX = 0.0002 LVL
15 apr 2024 1 LVL = 6285.322 UGX 1 UGX = 0.0002 LVL
16 apr 2024 1 LVL = 6336.8166 UGX 1 UGX = 0.0002 LVL
17 apr 2024 1 LVL = 6302.2132 UGX 1 UGX = 0.0002 LVL
18 apr 2024 1 LVL = 6296.3305 UGX 1 UGX = 0.0002 LVL
19 apr 2024 1 LVL = 6299.7865 UGX 1 UGX = 0.0002 LVL
20 apr 2024 1 LVL = 6285.5499 UGX 1 UGX = 0.0002 LVL
21 apr 2024 1 LVL = 6285.5499 UGX 1 UGX = 0.0002 LVL
22 apr 2024 1 LVL = 6312.0449 UGX 1 UGX = 0.0002 LVL
23 apr 2024 1 LVL = 6301.0982 UGX 1 UGX = 0.0002 LVL
24 apr 2024 1 LVL = 6304.0598 UGX 1 UGX = 0.0002 LVL
25 apr 2024 1 LVL = 6298.9719 UGX 1 UGX = 0.0002 LVL
26 apr 2024 1 LVL = 6302.2491 UGX 1 UGX = 0.0002 LVL
27 apr 2024 1 LVL = 6321.4183 UGX 1 UGX = 0.0002 LVL
28 apr 2024 1 LVL = 6321.4183 UGX 1 UGX = 0.0002 LVL
29 apr 2024 1 LVL = 6306.1766 UGX 1 UGX = 0.0002 LVL
30 apr 2024 1 LVL = 6305.1952 UGX 1 UGX = 0.0002 LVL

May 2024

DatumLVL-UGXUGX-LVL
01 maj 2024 1 LVL = 6296.6742 UGX 1 UGX = 0.0002 LVL
02 maj 2024 1 LVL = 6283.2294 UGX 1 UGX = 0.0002 LVL
03 maj 2024 1 LVL = 6252.7754 UGX 1 UGX = 0.0002 LVL
04 maj 2024 1 LVL = 6237.7321 UGX 1 UGX = 0.0002 LVL
05 maj 2024 1 LVL = 6237.7321 UGX 1 UGX = 0.0002 LVL
06 maj 2024 1 LVL = 6232.6694 UGX 1 UGX = 0.0002 LVL
07 maj 2024 1 LVL = 6224.4989 UGX 1 UGX = 0.0002 LVL
08 maj 2024 1 LVL = 6250.2217 UGX 1 UGX = 0.0002 LVL
09 maj 2024 1 LVL = 6250.7333 UGX 1 UGX = 0.0002 LVL
10 maj 2024 1 LVL = 6248.2521 UGX 1 UGX = 0.0002 LVL
11 maj 2024 1 LVL = 6248.2452 UGX 1 UGX = 0.0002 LVL
12 maj 2024 1 LVL = 6242.859 UGX 1 UGX = 0.0002 LVL
13 maj 2024 1 LVL = 6228.2559 UGX 1 UGX = 0.0002 LVL
14 maj 2024 1 LVL = 6203.944 UGX 1 UGX = 0.0002 LVL
15 maj 2024 1 LVL = 6222.7584 UGX 1 UGX = 0.0002 LVL
16 maj 2024 1 LVL = 6216.1723 UGX 1 UGX = 0.0002 LVL
17 maj 2024 1 LVL = 6231.8471 UGX 1 UGX = 0.0002 LVL
18 maj 2024 1 LVL = 6199.7532 UGX 1 UGX = 0.0002 LVL
19 maj 2024 1 LVL = 6199.7532 UGX 1 UGX = 0.0002 LVL
20 maj 2024 1 LVL = 6279.2964 UGX 1 UGX = 0.0002 LVL
21 maj 2024 1 LVL = 6291.8921 UGX 1 UGX = 0.0002 LVL
22 maj 2024 1 LVL = 6304.9857 UGX 1 UGX = 0.0002 LVL
23 maj 2024 1 LVL = 6323.1946 UGX 1 UGX = 0.0002 LVL
24 maj 2024 1 LVL = 6293.4213 UGX 1 UGX = 0.0002 LVL
25 maj 2024 1 LVL = 6283.1518 UGX 1 UGX = 0.0002 LVL
26 maj 2024 1 LVL = 6283.1518 UGX 1 UGX = 0.0002 LVL
27 maj 2024 1 LVL = 6273.5611 UGX 1 UGX = 0.0002 LVL
28 maj 2024 1 LVL = 6293.9352 UGX 1 UGX = 0.0002 LVL
29 maj 2024 1 LVL = 6308.7966 UGX 1 UGX = 0.0002 LVL
30 maj 2024 1 LVL = 6314.9404 UGX 1 UGX = 0.0002 LVL
31 maj 2024 1 LVL = 6293.3267 UGX 1 UGX = 0.0002 LVL

Jun 2024

DatumLVL-UGXUGX-LVL
01 jun 2024 1 LVL = 6291.4983 UGX 1 UGX = 0.0002 LVL
02 jun 2024 1 LVL = 6291.4983 UGX 1 UGX = 0.0002 LVL
03 jun 2024 1 LVL = 6305.4265 UGX 1 UGX = 0.0002 LVL
04 jun 2024 1 LVL = 6294.5809 UGX 1 UGX = 0.0002 LVL
05 jun 2024 1 LVL = 6301.7219 UGX 1 UGX = 0.0002 LVL
06 jun 2024 1 LVL = 6274.7317 UGX 1 UGX = 0.0002 LVL
07 jun 2024 1 LVL = 6264.9885 UGX 1 UGX = 0.0002 LVL
08 jun 2024 1 LVL = 6307.1151 UGX 1 UGX = 0.0002 LVL
09 jun 2024 1 LVL = 6307.1151 UGX 1 UGX = 0.0002 LVL
10 jun 2024 1 LVL = 6236.0774 UGX 1 UGX = 0.0002 LVL
11 jun 2024 1 LVL = 6232.0145 UGX 1 UGX = 0.0002 LVL
12 jun 2024 1 LVL = 6207.5896 UGX 1 UGX = 0.0002 LVL
13 jun 2024 1 LVL = 6165.3899 UGX 1 UGX = 0.0002 LVL
14 jun 2024 1 LVL = 6139.8741 UGX 1 UGX = 0.0002 LVL
15 jun 2024 1 LVL = 6126.5341 UGX 1 UGX = 0.0002 LVL
16 jun 2024 1 LVL = 6126.5341 UGX 1 UGX = 0.0002 LVL
17 jun 2024 1 LVL = 6123.7147 UGX 1 UGX = 0.0002 LVL
18 jun 2024 1 LVL = 6147.4167 UGX 1 UGX = 0.0002 LVL
19 jun 2024 1 LVL = 6175.1521 UGX 1 UGX = 0.0002 LVL
20 jun 2024 1 LVL = 6190.3814 UGX 1 UGX = 0.0002 LVL
21 jun 2024 1 LVL = 6197.9133 UGX 1 UGX = 0.0002 LVL
22 jun 2024 1 LVL = 6185.8558 UGX 1 UGX = 0.0002 LVL
23 jun 2024 1 LVL = 6185.8558 UGX 1 UGX = 0.0002 LVL
24 jun 2024 1 LVL = 6183.1986 UGX 1 UGX = 0.0002 LVL
25 jun 2024 1 LVL = 6127.2799 UGX 1 UGX = 0.0002 LVL
26 jun 2024 1 LVL = 6142.5735 UGX 1 UGX = 0.0002 LVL
27 jun 2024 1 LVL = 6135.9011 UGX 1 UGX = 0.0002 LVL
28 jun 2024 1 LVL = 6133.4553 UGX 1 UGX = 0.0002 LVL
29 jun 2024 1 LVL = 6133.4575 UGX 1 UGX = 0.0002 LVL
30 jun 2024 1 LVL = 6127.278 UGX 1 UGX = 0.0002 LVL

Jul 2024

DatumLVL-UGXUGX-LVL
01 jul 2024 1 LVL = 6141.6518 UGX 1 UGX = 0.0002 LVL
02 jul 2024 1 LVL = 6115.9333 UGX 1 UGX = 0.0002 LVL
03 jul 2024 1 LVL = 6103.5895 UGX 1 UGX = 0.0002 LVL
04 jul 2024 1 LVL = 6117.7739 UGX 1 UGX = 0.0002 LVL
05 jul 2024 1 LVL = 6115.6961 UGX 1 UGX = 0.0002 LVL
06 jul 2024 1 LVL = 6099.4055 UGX 1 UGX = 0.0002 LVL
07 jul 2024 1 LVL = 6099.4055 UGX 1 UGX = 0.0002 LVL
08 jul 2024 1 LVL = 6133.2551 UGX 1 UGX = 0.0002 LVL
09 jul 2024 1 LVL = 6128.1744 UGX 1 UGX = 0.0002 LVL
10 jul 2024 1 LVL = 6123.7059 UGX 1 UGX = 0.0002 LVL
11 jul 2024 1 LVL = 6115.5738 UGX 1 UGX = 0.0002 LVL
12 jul 2024 1 LVL = 6115.514 UGX 1 UGX = 0.0002 LVL
13 jul 2024 1 LVL = 6115.5136 UGX 1 UGX = 0.0002 LVL
14 jul 2024 1 LVL = 6098.715 UGX 1 UGX = 0.0002 LVL
15 jul 2024 1 LVL = 6116.1764 UGX 1 UGX = 0.0002 LVL
16 jul 2024 1 LVL = 6109.9324 UGX 1 UGX = 0.0002 LVL
17 jul 2024 1 LVL = 6114.624 UGX 1 UGX = 0.0002 LVL
18 jul 2024 1 LVL = 6101.0631 UGX 1 UGX = 0.0002 LVL
19 jul 2024 1 LVL = 6106.8801 UGX 1 UGX = 0.0002 LVL
20 jul 2024 1 LVL = 6104.886 UGX 1 UGX = 0.0002 LVL
21 jul 2024 1 LVL = 6104.886 UGX 1 UGX = 0.0002 LVL
22 jul 2024 1 LVL = 6111.0954 UGX 1 UGX = 0.0002 LVL
23 jul 2024 1 LVL = 6108.1754 UGX 1 UGX = 0.0002 LVL
24 jul 2024 1 LVL = 6150.6096 UGX 1 UGX = 0.0002 LVL
25 jul 2024 1 LVL = 6178.7876 UGX 1 UGX = 0.0002 LVL
26 jul 2024 1 LVL = 6165.1231 UGX 1 UGX = 0.0002 LVL
27 jul 2024 1 LVL = 6156.6102 UGX 1 UGX = 0.0002 LVL
28 jul 2024 1 LVL = 6156.6102 UGX 1 UGX = 0.0002 LVL
29 jul 2024 1 LVL = 6159.3426 UGX 1 UGX = 0.0002 LVL
30 jul 2024 1 LVL = 6153.7501 UGX 1 UGX = 0.0002 LVL
31 jul 2024 1 LVL = 6149.408 UGX 1 UGX = 0.0002 LVL

Aug 2024

DatumLVL-UGXUGX-LVL
01 aug 2024 1 LVL = 6169.2607 UGX 1 UGX = 0.0002 LVL
02 aug 2024 1 LVL = 6155.6482 UGX 1 UGX = 0.0002 LVL
03 aug 2024 1 LVL = 6103.2561 UGX 1 UGX = 0.0002 LVL
04 aug 2024 1 LVL = 6103.2561 UGX 1 UGX = 0.0002 LVL
05 aug 2024 1 LVL = 6163.4041 UGX 1 UGX = 0.0002 LVL
06 aug 2024 1 LVL = 6159.4039 UGX 1 UGX = 0.0002 LVL
07 aug 2024 1 LVL = 6157.2257 UGX 1 UGX = 0.0002 LVL
08 aug 2024 1 LVL = 6165.5584 UGX 1 UGX = 0.0002 LVL
09 aug 2024 1 LVL = 6160.0487 UGX 1 UGX = 0.0002 LVL
10 aug 2024 1 LVL = 6160.0419 UGX 1 UGX = 0.0002 LVL
11 aug 2024 1 LVL = 6160.0419 UGX 1 UGX = 0.0002 LVL
12 aug 2024 1 LVL = 6168.5896 UGX 1 UGX = 0.0002 LVL
13 aug 2024 1 LVL = 6164.1994 UGX 1 UGX = 0.0002 LVL
14 aug 2024 1 LVL = 6158.2959 UGX 1 UGX = 0.0002 LVL
15 aug 2024 1 LVL = 6155.3762 UGX 1 UGX = 0.0002 LVL
16 aug 2024 1 LVL = 6155.6639 UGX 1 UGX = 0.0002 LVL
17 aug 2024 1 LVL = 6131.5887 UGX 1 UGX = 0.0002 LVL
18 aug 2024 1 LVL = 6131.5887 UGX 1 UGX = 0.0002 LVL
19 aug 2024 1 LVL = 6155.0018 UGX 1 UGX = 0.0002 LVL
20 aug 2024 1 LVL = 6153.8462 UGX 1 UGX = 0.0002 LVL
21 aug 2024 1 LVL = 6153.8711 UGX 1 UGX = 0.0002 LVL
22 aug 2024 1 LVL = 6146.9106 UGX 1 UGX = 0.0002 LVL
23 aug 2024 1 LVL = 6143.7916 UGX 1 UGX = 0.0002 LVL
24 aug 2024 1 LVL = 6092.997 UGX 1 UGX = 0.0002 LVL
25 aug 2024 1 LVL = 6092.997 UGX 1 UGX = 0.0002 LVL
26 aug 2024 1 LVL = 6137.3 UGX 1 UGX = 0.0002 LVL
27 aug 2024 1 LVL = 6135.5454 UGX 1 UGX = 0.0002 LVL
28 aug 2024 1 LVL = 6148.7963 UGX 1 UGX = 0.0002 LVL
29 aug 2024 1 LVL = 6142.8824 UGX 1 UGX = 0.0002 LVL
30 aug 2024 1 LVL = 6143.9949 UGX 1 UGX = 0.0002 LVL
31 aug 2024 1 LVL = 6143.9825 UGX 1 UGX = 0.0002 LVL

Sep 2024

DatumLVL-UGXUGX-LVL
01 sep 2024 1 LVL = 6153.4232 UGX 1 UGX = 0.0002 LVL
02 sep 2024 1 LVL = 6153.1177 UGX 1 UGX = 0.0002 LVL
03 sep 2024 1 LVL = 6163.1277 UGX 1 UGX = 0.0002 LVL
04 sep 2024 1 LVL = 6161.1825 UGX 1 UGX = 0.0002 LVL
05 sep 2024 1 LVL = 6143.1751 UGX 1 UGX = 0.0002 LVL
06 sep 2024 1 LVL = 6142.0396 UGX 1 UGX = 0.0002 LVL
07 sep 2024 1 LVL = 6148.1556 UGX 1 UGX = 0.0002 LVL
08 sep 2024 1 LVL = 6148.1556 UGX 1 UGX = 0.0002 LVL
09 sep 2024 1 LVL = 6140.1228 UGX 1 UGX = 0.0002 LVL
10 sep 2024 1 LVL = 6144.6276 UGX 1 UGX = 0.0002 LVL
11 sep 2024 1 LVL = 6147.5957 UGX 1 UGX = 0.0002 LVL
12 sep 2024 1 LVL = 6152.5066 UGX 1 UGX = 0.0002 LVL
13 sep 2024 1 LVL = 6142.0359 UGX 1 UGX = 0.0002 LVL
14 sep 2024 1 LVL = 6143.0937 UGX 1 UGX = 0.0002 LVL
15 sep 2024 1 LVL = 6143.0937 UGX 1 UGX = 0.0002 LVL
16 sep 2024 1 LVL = 6144.8574 UGX 1 UGX = 0.0002 LVL
17 sep 2024 1 LVL = 6142.6038 UGX 1 UGX = 0.0002 LVL
18 sep 2024 1 LVL = 6151.2198 UGX 1 UGX = 0.0002 LVL
19 sep 2024 1 LVL = 6147.8801 UGX 1 UGX = 0.0002 LVL
20 sep 2024 1 LVL = 6126.5868 UGX 1 UGX = 0.0002 LVL
21 sep 2024 1 LVL = 6114.8768 UGX 1 UGX = 0.0002 LVL
22 sep 2024 1 LVL = 6114.8768 UGX 1 UGX = 0.0002 LVL
23 sep 2024 1 LVL = 6111.1298 UGX 1 UGX = 0.0002 LVL
24 sep 2024 1 LVL = 6118.2055 UGX 1 UGX = 0.0002 LVL
25 sep 2024 1 LVL = 6105.0624 UGX 1 UGX = 0.0002 LVL
26 sep 2024 1 LVL = 6105.7566 UGX 1 UGX = 0.0002 LVL
27 sep 2024 1 LVL = 6106.5668 UGX 1 UGX = 0.0002 LVL
28 sep 2024 1 LVL = 6106.5647 UGX 1 UGX = 0.0002 LVL
29 sep 2024 1 LVL = 6106.5647 UGX 1 UGX = 0.0002 LVL
30 sep 2024 1 LVL = 6098.7798 UGX 1 UGX = 0.0002 LVL

Oct 2024

DatumLVL-UGXUGX-LVL
01 okt 2024 1 LVL = 6059.5866 UGX 1 UGX = 0.0002 LVL
02 okt 2024 1 LVL = 6069.9307 UGX 1 UGX = 0.0002 LVL
03 okt 2024 1 LVL = 6058.1166 UGX 1 UGX = 0.0002 LVL
04 okt 2024 1 LVL = 6060.4634 UGX 1 UGX = 0.0002 LVL
05 okt 2024 1 LVL = 6087.4174 UGX 1 UGX = 0.0002 LVL
06 okt 2024 1 LVL = 6087.4174 UGX 1 UGX = 0.0002 LVL
07 okt 2024 1 LVL = 6072.907 UGX 1 UGX = 0.0002 LVL
08 okt 2024 1 LVL = 6076.9962 UGX 1 UGX = 0.0002 LVL
09 okt 2024 1 LVL = 6076.2555 UGX 1 UGX = 0.0002 LVL
10 okt 2024 1 LVL = 6077.5806 UGX 1 UGX = 0.0002 LVL
11 okt 2024 1 LVL = 6079.4355 UGX 1 UGX = 0.0002 LVL
12 okt 2024 1 LVL = 6068.0237 UGX 1 UGX = 0.0002 LVL
13 okt 2024 1 LVL = 6079.4466 UGX 1 UGX = 0.0002 LVL
14 okt 2024 1 LVL = 6060.0545 UGX 1 UGX = 0.0002 LVL
15 okt 2024 1 LVL = 6068.2265 UGX 1 UGX = 0.0002 LVL
16 okt 2024 1 LVL = 6066.6054 UGX 1 UGX = 0.0002 LVL
17 okt 2024 1 LVL = 6071.6373 UGX 1 UGX = 0.0002 LVL
18 okt 2024 1 LVL = 6064.6129 UGX 1 UGX = 0.0002 LVL
19 okt 2024 1 LVL = 6046.425 UGX 1 UGX = 0.0002 LVL
20 okt 2024 1 LVL = 6046.425 UGX 1 UGX = 0.0002 LVL
21 okt 2024 1 LVL = 6059.1789 UGX 1 UGX = 0.0002 LVL
22 okt 2024 1 LVL = 6060.0773 UGX 1 UGX = 0.0002 LVL
23 okt 2024 1 LVL = 6057.6687 UGX 1 UGX = 0.0002 LVL
24 okt 2024 1 LVL = 6062.8016 UGX 1 UGX = 0.0002 LVL
25 okt 2024 1 LVL = 6063.3705 UGX 1 UGX = 0.0002 LVL
26 okt 2024 1 LVL = 6076.2271 UGX 1 UGX = 0.0002 LVL
27 okt 2024 1 LVL = 6076.2271 UGX 1 UGX = 0.0002 LVL
28 okt 2024 1 LVL = 6055.0417 UGX 1 UGX = 0.0002 LVL
29 okt 2024 1 LVL = 6059.9388 UGX 1 UGX = 0.0002 LVL
30 okt 2024 1 LVL = 6063.8871 UGX 1 UGX = 0.0002 LVL
31 okt 2024 1 LVL = 6048.9815 UGX 1 UGX = 0.0002 LVL

Nov 2024

DatumLVL-UGXUGX-LVL
01 nov 2024 1 LVL = 6053.607 UGX 1 UGX = 0.0002 LVL
02 nov 2024 1 LVL = 6053.5968 UGX 1 UGX = 0.0002 LVL
03 nov 2024 1 LVL = 6045.1685 UGX 1 UGX = 0.0002 LVL
04 nov 2024 1 LVL = 6054.0044 UGX 1 UGX = 0.0002 LVL
05 nov 2024 1 LVL = 6071.4706 UGX 1 UGX = 0.0002 LVL
06 nov 2024 1 LVL = 6083.6031 UGX 1 UGX = 0.0002 LVL
07 nov 2024 1 LVL = 6066.3295 UGX 1 UGX = 0.0002 LVL
08 nov 2024 1 LVL = 6054.1395 UGX 1 UGX = 0.0002 LVL
09 nov 2024 1 LVL = 6084.9025 UGX 1 UGX = 0.0002 LVL
10 nov 2024 1 LVL = 6084.9025 UGX 1 UGX = 0.0002 LVL
11 nov 2024 1 LVL = 6057.0603 UGX 1 UGX = 0.0002 LVL
12 nov 2024 1 LVL = 6078.2887 UGX 1 UGX = 0.0002 LVL
13 nov 2024 1 LVL = 6071.3812 UGX 1 UGX = 0.0002 LVL
14 nov 2024 1 LVL = 6066.2978 UGX 1 UGX = 0.0002 LVL
15 nov 2024 1 LVL = 6071.4351 UGX 1 UGX = 0.0002 LVL
16 nov 2024 1 LVL = 6085.7184 UGX 1 UGX = 0.0002 LVL
17 nov 2024 1 LVL = 6085.7184 UGX 1 UGX = 0.0002 LVL
18 nov 2024 1 LVL = 6073.8376 UGX 1 UGX = 0.0002 LVL
19 nov 2024 1 LVL = 6087.6911 UGX 1 UGX = 0.0002 LVL
20 nov 2024 1 LVL = 6101.3623 UGX 1 UGX = 0.0002 LVL
21 nov 2024 1 LVL = 6107.7835 UGX 1 UGX = 0.0002 LVL
22 nov 2024 1 LVL = 6113.108 UGX 1 UGX = 0.0002 LVL
23 nov 2024 1 LVL = 6106.9531 UGX 1 UGX = 0.0002 LVL
24 nov 2024 1 LVL = 6106.9531 UGX 1 UGX = 0.0002 LVL
25 nov 2024 1 LVL = 6126.708 UGX 1 UGX = 0.0002 LVL
26 nov 2024 1 LVL = 6107.024 UGX 1 UGX = 0.0002 LVL
27 nov 2024 1 LVL = 6103.6466 UGX 1 UGX = 0.0002 LVL
28 nov 2024 1 LVL = 6099.4627 UGX 1 UGX = 0.0002 LVL
29 nov 2024 1 LVL = 6105.0178 UGX 1 UGX = 0.0002 LVL
30 nov 2024 1 LVL = 6089.4339 UGX 1 UGX = 0.0002 LVL

Dec 2024

DatumLVL-UGXUGX-LVL
01 dec 2024 1 LVL = 6089.4339 UGX 1 UGX = 0.0002 LVL
02 dec 2024 1 LVL = 6097.5743 UGX 1 UGX = 0.0002 LVL
03 dec 2024 1 LVL = 6087.0698 UGX 1 UGX = 0.0002 LVL
04 dec 2024 1 LVL = 6088.1207 UGX 1 UGX = 0.0002 LVL
05 dec 2024 1 LVL = 6070.0155 UGX 1 UGX = 0.0002 LVL
06 dec 2024 1 LVL = 6061.6697 UGX 1 UGX = 0.0002 LVL
07 dec 2024 1 LVL = 6066.8894 UGX 1 UGX = 0.0002 LVL
08 dec 2024 1 LVL = 6066.8894 UGX 1 UGX = 0.0002 LVL
09 dec 2024 1 LVL = 6058.7679 UGX 1 UGX = 0.0002 LVL
10 dec 2024 1 LVL = 6056.5565 UGX 1 UGX = 0.0002 LVL
11 dec 2024 1 LVL = 6041.8244 UGX 1 UGX = 0.0002 LVL
12 dec 2024 1 LVL = 6050.0168 UGX 1 UGX = 0.0002 LVL
13 dec 2024 1 LVL = 6025.9674 UGX 1 UGX = 0.0002 LVL
14 dec 2024 1 LVL = 6018.0455 UGX 1 UGX = 0.0002 LVL
15 dec 2024 1 LVL = 6018.0455 UGX 1 UGX = 0.0002 LVL
16 dec 2024 1 LVL = 6030.0786 UGX 1 UGX = 0.0002 LVL
17 dec 2024 1 LVL = 6018.5695 UGX 1 UGX = 0.0002 LVL
18 dec 2024 1 LVL = 6018.0526 UGX 1 UGX = 0.0002 LVL
19 dec 2024 1 LVL = 6031.6376 UGX 1 UGX = 0.0002 LVL
20 dec 2024 1 LVL = 6062.7129 UGX 1 UGX = 0.0002 LVL
21 dec 2024 1 LVL = 6040.1323 UGX 1 UGX = 0.0002 LVL
22 dec 2024 1 LVL = 6040.1323 UGX 1 UGX = 0.0002 LVL
23 dec 2024 1 LVL = 6082.8293 UGX 1 UGX = 0.0002 LVL
24 dec 2024 1 LVL = 6047.7959 UGX 1 UGX = 0.0002 LVL
25 dec 2024 1 LVL = 6041.7813 UGX 1 UGX = 0.0002 LVL
26 dec 2024 1 LVL = 6041.7802 UGX 1 UGX = 0.0002 LVL
27 dec 2024 1 LVL = 6064.3357 UGX 1 UGX = 0.0002 LVL
28 dec 2024 1 LVL = 6071.141 UGX 1 UGX = 0.0002 LVL
29 dec 2024 1 LVL = 6071.141 UGX 1 UGX = 0.0002 LVL
30 dec 2024 1 LVL = 6068.973 UGX 1 UGX = 0.0002 LVL
31 dec 2024 1 LVL = 6082.6722 UGX 1 UGX = 0.0002 LVL

LVL-UGX och UGX-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats