> LVL-UAH och UAH-LVL växelkurser - 2025

LVL-UAH och UAH-LVL växelkurser - 2025

LVL-UAH och UAH-LVL växelkurser

Se växelkurserna för LVL-UAH UAH-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LVL = 68,8531 UAH

1 UAH = 0,0145 LVL

1år 2år 3år

LVL till UAHUAH till LVL

Jan 2025

Datum	LVL-UAH	UAH-LVL
01 jan 2025	1 LVL = 69.5281 UAH	1 UAH = 0.0144 LVL
02 jan 2025	1 LVL = 69.6326 UAH	1 UAH = 0.0144 LVL
03 jan 2025	1 LVL = 69.6848 UAH	1 UAH = 0.0144 LVL
04 jan 2025	1 LVL = 69.5554 UAH	1 UAH = 0.0144 LVL
05 jan 2025	1 LVL = 69.5554 UAH	1 UAH = 0.0144 LVL
06 jan 2025	1 LVL = 69.9169 UAH	1 UAH = 0.0143 LVL
07 jan 2025	1 LVL = 69.9543 UAH	1 UAH = 0.0143 LVL
08 jan 2025	1 LVL = 69.9996 UAH	1 UAH = 0.0143 LVL
09 jan 2025	1 LVL = 70.0846 UAH	1 UAH = 0.0143 LVL
10 jan 2025	1 LVL = 69.9066 UAH	1 UAH = 0.0143 LVL
11 jan 2025	1 LVL = 70.2205 UAH	1 UAH = 0.0142 LVL
12 jan 2025	1 LVL = 70.2205 UAH	1 UAH = 0.0142 LVL
13 jan 2025	1 LVL = 70.1003 UAH	1 UAH = 0.0143 LVL
14 jan 2025	1 LVL = 69.9604 UAH	1 UAH = 0.0143 LVL
15 jan 2025	1 LVL = 69.8787 UAH	1 UAH = 0.0143 LVL
16 jan 2025	1 LVL = 69.7408 UAH	1 UAH = 0.0143 LVL
17 jan 2025	1 LVL = 69.6256 UAH	1 UAH = 0.0144 LVL
18 jan 2025	1 LVL = 69.6027 UAH	1 UAH = 0.0144 LVL
19 jan 2025	1 LVL = 69.6027 UAH	1 UAH = 0.0144 LVL
20 jan 2025	1 LVL = 69.7001 UAH	1 UAH = 0.0143 LVL
21 jan 2025	1 LVL = 69.6629 UAH	1 UAH = 0.0144 LVL
22 jan 2025	1 LVL = 69.2884 UAH	1 UAH = 0.0144 LVL
23 jan 2025	1 LVL = 69.4726 UAH	1 UAH = 0.0144 LVL
24 jan 2025	1 LVL = 69.3123 UAH	1 UAH = 0.0144 LVL
25 jan 2025	1 LVL = 69.1619 UAH	1 UAH = 0.0145 LVL
26 jan 2025	1 LVL = 69.1619 UAH	1 UAH = 0.0145 LVL
27 jan 2025	1 LVL = 69.4207 UAH	1 UAH = 0.0144 LVL
28 jan 2025	1 LVL = 69.5896 UAH	1 UAH = 0.0144 LVL
29 jan 2025	1 LVL = 69.3391 UAH	1 UAH = 0.0144 LVL
30 jan 2025	1 LVL = 69.0427 UAH	1 UAH = 0.0145 LVL
31 jan 2025	1 LVL = 68.9197 UAH	1 UAH = 0.0145 LVL

Feb 2025

Datum	LVL-UAH	UAH-LVL
01 feb 2025	1 LVL = 68.9196 UAH	1 UAH = 0.0145 LVL
02 feb 2025	1 LVL = 69.035 UAH	1 UAH = 0.0145 LVL
03 feb 2025	1 LVL = 69.1102 UAH	1 UAH = 0.0145 LVL
04 feb 2025	1 LVL = 68.9921 UAH	1 UAH = 0.0145 LVL
05 feb 2025	1 LVL = 68.8338 UAH	1 UAH = 0.0145 LVL
06 feb 2025	1 LVL = 68.5616 UAH	1 UAH = 0.0146 LVL
07 feb 2025	1 LVL = 68.5661 UAH	1 UAH = 0.0146 LVL
08 feb 2025	1 LVL = 68.8304 UAH	1 UAH = 0.0145 LVL
09 feb 2025	1 LVL = 68.8304 UAH	1 UAH = 0.0145 LVL
10 feb 2025	1 LVL = 68.8518 UAH	1 UAH = 0.0145 LVL
11 feb 2025	1 LVL = 68.93 UAH	1 UAH = 0.0145 LVL
12 feb 2025	1 LVL = 69.1706 UAH	1 UAH = 0.0145 LVL
13 feb 2025	1 LVL = 68.9931 UAH	1 UAH = 0.0145 LVL
14 feb 2025	1 LVL = 68.8188 UAH	1 UAH = 0.0145 LVL
15 feb 2025	1 LVL = 68.5922 UAH	1 UAH = 0.0146 LVL
16 feb 2025	1 LVL = 68.5922 UAH	1 UAH = 0.0146 LVL
17 feb 2025	1 LVL = 68.6386 UAH	1 UAH = 0.0146 LVL
18 feb 2025	1 LVL = 68.829 UAH	1 UAH = 0.0145 LVL
19 feb 2025	1 LVL = 68.9334 UAH	1 UAH = 0.0145 LVL
20 feb 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
21 feb 2025	1 LVL = 68.8317 UAH	1 UAH = 0.0145 LVL
22 feb 2025	1 LVL = 68.8227 UAH	1 UAH = 0.0145 LVL
23 feb 2025	1 LVL = 68.8227 UAH	1 UAH = 0.0145 LVL
24 feb 2025	1 LVL = 69.0277 UAH	1 UAH = 0.0145 LVL
25 feb 2025	1 LVL = 68.8762 UAH	1 UAH = 0.0145 LVL
26 feb 2025	1 LVL = 69.0435 UAH	1 UAH = 0.0145 LVL
27 feb 2025	1 LVL = 68.5987 UAH	1 UAH = 0.0146 LVL
28 feb 2025	1 LVL = 68.7615 UAH	1 UAH = 0.0145 LVL

Mar 2025

Datum	LVL-UAH	UAH-LVL
01 mar 2025	1 LVL = 68.4954 UAH	1 UAH = 0.0146 LVL
02 mar 2025	1 LVL = 68.8292 UAH	1 UAH = 0.0145 LVL
03 mar 2025	1 LVL = 68.8406 UAH	1 UAH = 0.0145 LVL
04 mar 2025	1 LVL = 68.5462 UAH	1 UAH = 0.0146 LVL
05 mar 2025	1 LVL = 68.2759 UAH	1 UAH = 0.0146 LVL
06 mar 2025	1 LVL = 68.1746 UAH	1 UAH = 0.0147 LVL
07 mar 2025	1 LVL = 68.1739 UAH	1 UAH = 0.0147 LVL
08 mar 2025	1 LVL = 68.1611 UAH	1 UAH = 0.0147 LVL
09 mar 2025	1 LVL = 68.2213 UAH	1 UAH = 0.0147 LVL
10 mar 2025	1 LVL = 68.4206 UAH	1 UAH = 0.0146 LVL
11 mar 2025	1 LVL = 68.3543 UAH	1 UAH = 0.0146 LVL
12 mar 2025	1 LVL = 68.7338 UAH	1 UAH = 0.0145 LVL
13 mar 2025	1 LVL = 68.6382 UAH	1 UAH = 0.0146 LVL
14 mar 2025	1 LVL = 68.5045 UAH	1 UAH = 0.0146 LVL
15 mar 2025	1 LVL = 68.4168 UAH	1 UAH = 0.0146 LVL
16 mar 2025	1 LVL = 68.8503 UAH	1 UAH = 0.0145 LVL
17 mar 2025	1 LVL = 68.558 UAH	1 UAH = 0.0146 LVL
18 mar 2025	1 LVL = 68.6083 UAH	1 UAH = 0.0146 LVL
19 mar 2025	1 LVL = 68.7137 UAH	1 UAH = 0.0146 LVL
20 mar 2025	1 LVL = 68.7225 UAH	1 UAH = 0.0146 LVL
21 mar 2025	1 LVL = 68.6607 UAH	1 UAH = 0.0146 LVL
22 mar 2025	1 LVL = 68.4939 UAH	1 UAH = 0.0146 LVL
23 mar 2025	1 LVL = 68.8816 UAH	1 UAH = 0.0145 LVL
24 mar 2025	1 LVL = 68.8644 UAH	1 UAH = 0.0145 LVL
25 mar 2025	1 LVL = 68.9342 UAH	1 UAH = 0.0145 LVL
26 mar 2025	1 LVL = 68.7456 UAH	1 UAH = 0.0145 LVL
27 mar 2025	1 LVL = 68.5357 UAH	1 UAH = 0.0146 LVL
28 mar 2025	1 LVL = 68.5676 UAH	1 UAH = 0.0146 LVL
29 mar 2025	1 LVL = 68.7318 UAH	1 UAH = 0.0145 LVL
30 mar 2025	1 LVL = 68.7791 UAH	1 UAH = 0.0145 LVL
31 mar 2025	1 LVL = 68.407 UAH	1 UAH = 0.0146 LVL

Apr 2025

Datum	LVL-UAH	UAH-LVL
01 apr 2025	1 LVL = 68.4168 UAH	1 UAH = 0.0146 LVL
02 apr 2025	1 LVL = 68.3456 UAH	1 UAH = 0.0146 LVL
03 apr 2025	1 LVL = 68.3177 UAH	1 UAH = 0.0146 LVL
04 apr 2025	1 LVL = 67.8951 UAH	1 UAH = 0.0147 LVL
05 apr 2025	1 LVL = 68.4663 UAH	1 UAH = 0.0146 LVL
06 apr 2025	1 LVL = 68.4663 UAH	1 UAH = 0.0146 LVL
07 apr 2025	1 LVL = 67.868 UAH	1 UAH = 0.0147 LVL
08 apr 2025	1 LVL = 68.1231 UAH	1 UAH = 0.0147 LVL
09 apr 2025	1 LVL = 68.2148 UAH	1 UAH = 0.0147 LVL
10 apr 2025	1 LVL = 68.3495 UAH	1 UAH = 0.0146 LVL
11 apr 2025	1 LVL = 68.3688 UAH	1 UAH = 0.0146 LVL
12 apr 2025	1 LVL = 68.2961 UAH	1 UAH = 0.0146 LVL
13 apr 2025	1 LVL = 68.6506 UAH	1 UAH = 0.0146 LVL
14 apr 2025	1 LVL = 68.6541 UAH	1 UAH = 0.0146 LVL
15 apr 2025	1 LVL = 68.1394 UAH	1 UAH = 0.0147 LVL
16 apr 2025	1 LVL = 68.0799 UAH	1 UAH = 0.0147 LVL
17 apr 2025	1 LVL = 68.4715 UAH	1 UAH = 0.0146 LVL
18 apr 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
19 apr 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
20 apr 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
21 apr 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
22 apr 2025	1 LVL = 68.7471 UAH	1 UAH = 0.0145 LVL
23 apr 2025	1 LVL = 69.0303 UAH	1 UAH = 0.0145 LVL
24 apr 2025	1 LVL = 68.8805 UAH	1 UAH = 0.0145 LVL
25 apr 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
26 apr 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
27 apr 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
28 apr 2025	1 LVL = 68.9377 UAH	1 UAH = 0.0145 LVL
29 apr 2025	1 LVL = 68.6608 UAH	1 UAH = 0.0146 LVL
30 apr 2025	1 LVL = 68.5622 UAH	1 UAH = 0.0146 LVL

May 2025

Datum	LVL-UAH	UAH-LVL
01 maj 2025	1 LVL = 68.7892 UAH	1 UAH = 0.0145 LVL
02 maj 2025	1 LVL = 69.0405 UAH	1 UAH = 0.0145 LVL
03 maj 2025	1 LVL = 69.1873 UAH	1 UAH = 0.0145 LVL
04 maj 2025	1 LVL = 69.1873 UAH	1 UAH = 0.0145 LVL
05 maj 2025	1 LVL = 68.6765 UAH	1 UAH = 0.0146 LVL
06 maj 2025	1 LVL = 68.4841 UAH	1 UAH = 0.0146 LVL
07 maj 2025	1 LVL = 68.5065 UAH	1 UAH = 0.0146 LVL
08 maj 2025	1 LVL = 68.631 UAH	1 UAH = 0.0146 LVL
09 maj 2025	1 LVL = 68.6484 UAH	1 UAH = 0.0146 LVL
10 maj 2025	1 LVL = 68.6484 UAH	1 UAH = 0.0146 LVL
11 maj 2025	1 LVL = 68.6256 UAH	1 UAH = 0.0146 LVL
12 maj 2025	1 LVL = 68.5455 UAH	1 UAH = 0.0146 LVL
13 maj 2025	1 LVL = 68.6754 UAH	1 UAH = 0.0146 LVL
14 maj 2025	1 LVL = 68.7202 UAH	1 UAH = 0.0146 LVL
15 maj 2025	1 LVL = 68.613 UAH	1 UAH = 0.0146 LVL
16 maj 2025	1 LVL = 68.5929 UAH	1 UAH = 0.0146 LVL
17 maj 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
18 maj 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
19 maj 2025	1 LVL = 68.8088 UAH	1 UAH = 0.0145 LVL
20 maj 2025	1 LVL = 68.4921 UAH	1 UAH = 0.0146 LVL
21 maj 2025	1 LVL = 68.4848 UAH	1 UAH = 0.0146 LVL
22 maj 2025	1 LVL = 68.5431 UAH	1 UAH = 0.0146 LVL
23 maj 2025	1 LVL = 68.6456 UAH	1 UAH = 0.0146 LVL
24 maj 2025	1 LVL = 68.5088 UAH	1 UAH = 0.0146 LVL
25 maj 2025	1 LVL = 68.5088 UAH	1 UAH = 0.0146 LVL
26 maj 2025	1 LVL = 68.8416 UAH	1 UAH = 0.0145 LVL
27 maj 2025	1 LVL = 68.9214 UAH	1 UAH = 0.0145 LVL
28 maj 2025	1 LVL = 68.7263 UAH	1 UAH = 0.0146 LVL
29 maj 2025	1 LVL = 68.6645 UAH	1 UAH = 0.0146 LVL
30 maj 2025	1 LVL = 68.6381 UAH	1 UAH = 0.0146 LVL
31 maj 2025	1 LVL = 68.6381 UAH	1 UAH = 0.0146 LVL

Jun 2025

Datum	LVL-UAH	UAH-LVL
01 jun 2025	1 LVL = 68.5419 UAH	1 UAH = 0.0146 LVL
02 jun 2025	1 LVL = 68.8477 UAH	1 UAH = 0.0145 LVL
03 jun 2025	1 LVL = 68.7304 UAH	1 UAH = 0.0145 LVL

LVL-UAH och UAH-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Ukraina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter