currencystats247.com

CurrencyStats247 > Växelkurser > LVL-TTD och TTD-LVL växelkurser - 2024

LVL-TTD och TTD-LVL växelkurser - 2024

LVL-TTD och TTD-LVL växelkurser

Se växelkurserna för LVL-TTD TTD-LVL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 LVL = 11,2176 TTD
1 TTD = 0,0891 LVL

Jan 2024

DatumLVL-TTDTTD-LVL
01 jan 2024 1 LVL = 11.2523 TTD 1 TTD = 0.0889 LVL
02 jan 2024 1 LVL = 11.2238 TTD 1 TTD = 0.0891 LVL
03 jan 2024 1 LVL = 11.2097 TTD 1 TTD = 0.0892 LVL
04 jan 2024 1 LVL = 11.2197 TTD 1 TTD = 0.0891 LVL
05 jan 2024 1 LVL = 11.185 TTD 1 TTD = 0.0894 LVL
06 jan 2024 1 LVL = 11.141 TTD 1 TTD = 0.0898 LVL
07 jan 2024 1 LVL = 11.141 TTD 1 TTD = 0.0898 LVL
08 jan 2024 1 LVL = 11.215 TTD 1 TTD = 0.0892 LVL
09 jan 2024 1 LVL = 11.2174 TTD 1 TTD = 0.0891 LVL
10 jan 2024 1 LVL = 11.2164 TTD 1 TTD = 0.0892 LVL
11 jan 2024 1 LVL = 11.2232 TTD 1 TTD = 0.0891 LVL
12 jan 2024 1 LVL = 11.2281 TTD 1 TTD = 0.0891 LVL
13 jan 2024 1 LVL = 11.2062 TTD 1 TTD = 0.0892 LVL
14 jan 2024 1 LVL = 11.2062 TTD 1 TTD = 0.0892 LVL
15 jan 2024 1 LVL = 11.2153 TTD 1 TTD = 0.0892 LVL
16 jan 2024 1 LVL = 11.2132 TTD 1 TTD = 0.0892 LVL
17 jan 2024 1 LVL = 11.2117 TTD 1 TTD = 0.0892 LVL
18 jan 2024 1 LVL = 11.2256 TTD 1 TTD = 0.0891 LVL
19 jan 2024 1 LVL = 11.2461 TTD 1 TTD = 0.0889 LVL
20 jan 2024 1 LVL = 11.2106 TTD 1 TTD = 0.0892 LVL
21 jan 2024 1 LVL = 11.2106 TTD 1 TTD = 0.0892 LVL
22 jan 2024 1 LVL = 11.2363 TTD 1 TTD = 0.089 LVL
23 jan 2024 1 LVL = 11.2215 TTD 1 TTD = 0.0891 LVL
24 jan 2024 1 LVL = 11.2392 TTD 1 TTD = 0.089 LVL
25 jan 2024 1 LVL = 11.243 TTD 1 TTD = 0.0889 LVL
26 jan 2024 1 LVL = 11.2225 TTD 1 TTD = 0.0891 LVL
27 jan 2024 1 LVL = 11.2313 TTD 1 TTD = 0.089 LVL
28 jan 2024 1 LVL = 11.2313 TTD 1 TTD = 0.089 LVL
29 jan 2024 1 LVL = 11.182 TTD 1 TTD = 0.0894 LVL
30 jan 2024 1 LVL = 11.205 TTD 1 TTD = 0.0892 LVL
31 jan 2024 1 LVL = 11.2036 TTD 1 TTD = 0.0893 LVL

Feb 2024

DatumLVL-TTDTTD-LVL
01 feb 2024 1 LVL = 11.1959 TTD 1 TTD = 0.0893 LVL
02 feb 2024 1 LVL = 11.2168 TTD 1 TTD = 0.0892 LVL
03 feb 2024 1 LVL = 11.2168 TTD 1 TTD = 0.0892 LVL
04 feb 2024 1 LVL = 11.2168 TTD 1 TTD = 0.0892 LVL
05 feb 2024 1 LVL = 11.2253 TTD 1 TTD = 0.0891 LVL
06 feb 2024 1 LVL = 11.221 TTD 1 TTD = 0.0891 LVL
07 feb 2024 1 LVL = 11.225 TTD 1 TTD = 0.0891 LVL
08 feb 2024 1 LVL = 11.2282 TTD 1 TTD = 0.0891 LVL
09 feb 2024 1 LVL = 11.2162 TTD 1 TTD = 0.0892 LVL
10 feb 2024 1 LVL = 11.2089 TTD 1 TTD = 0.0892 LVL
11 feb 2024 1 LVL = 11.2089 TTD 1 TTD = 0.0892 LVL
12 feb 2024 1 LVL = 11.2168 TTD 1 TTD = 0.0892 LVL
13 feb 2024 1 LVL = 11.2187 TTD 1 TTD = 0.0891 LVL
14 feb 2024 1 LVL = 11.22 TTD 1 TTD = 0.0891 LVL
15 feb 2024 1 LVL = 11.2137 TTD 1 TTD = 0.0892 LVL
16 feb 2024 1 LVL = 11.2218 TTD 1 TTD = 0.0891 LVL
17 feb 2024 1 LVL = 11.2218 TTD 1 TTD = 0.0891 LVL
18 feb 2024 1 LVL = 11.2176 TTD 1 TTD = 0.0891 LVL
19 feb 2024 1 LVL = 11.2145 TTD 1 TTD = 0.0892 LVL
20 feb 2024 1 LVL = 11.2239 TTD 1 TTD = 0.0891 LVL
21 feb 2024 1 LVL = 11.2284 TTD 1 TTD = 0.0891 LVL
22 feb 2024 1 LVL = 11.2335 TTD 1 TTD = 0.089 LVL
23 feb 2024 1 LVL = 11.239 TTD 1 TTD = 0.089 LVL
24 feb 2024 1 LVL = 11.2267 TTD 1 TTD = 0.0891 LVL
25 feb 2024 1 LVL = 11.2267 TTD 1 TTD = 0.0891 LVL
26 feb 2024 1 LVL = 11.2343 TTD 1 TTD = 0.089 LVL
27 feb 2024 1 LVL = 11.2185 TTD 1 TTD = 0.0891 LVL
28 feb 2024 1 LVL = 11.2228 TTD 1 TTD = 0.0891 LVL
29 feb 2024 1 LVL = 11.225 TTD 1 TTD = 0.0891 LVL

Mar 2024

DatumLVL-TTDTTD-LVL
01 mar 2024 1 LVL = 11.2143 TTD 1 TTD = 0.0892 LVL
02 mar 2024 1 LVL = 11.1822 TTD 1 TTD = 0.0894 LVL
03 mar 2024 1 LVL = 11.1822 TTD 1 TTD = 0.0894 LVL
04 mar 2024 1 LVL = 11.2192 TTD 1 TTD = 0.0891 LVL
05 mar 2024 1 LVL = 11.2125 TTD 1 TTD = 0.0892 LVL
06 mar 2024 1 LVL = 11.2142 TTD 1 TTD = 0.0892 LVL
07 mar 2024 1 LVL = 11.2199 TTD 1 TTD = 0.0891 LVL
08 mar 2024 1 LVL = 11.2264 TTD 1 TTD = 0.0891 LVL
09 mar 2024 1 LVL = 11.2116 TTD 1 TTD = 0.0892 LVL
10 mar 2024 1 LVL = 11.2116 TTD 1 TTD = 0.0892 LVL
11 mar 2024 1 LVL = 11.2377 TTD 1 TTD = 0.089 LVL
12 mar 2024 1 LVL = 11.23 TTD 1 TTD = 0.089 LVL
13 mar 2024 1 LVL = 11.2282 TTD 1 TTD = 0.0891 LVL
14 mar 2024 1 LVL = 11.2275 TTD 1 TTD = 0.0891 LVL
15 mar 2024 1 LVL = 11.226 TTD 1 TTD = 0.0891 LVL
16 mar 2024 1 LVL = 11.2287 TTD 1 TTD = 0.0891 LVL
17 mar 2024 1 LVL = 11.2287 TTD 1 TTD = 0.0891 LVL
18 mar 2024 1 LVL = 11.2112 TTD 1 TTD = 0.0892 LVL
19 mar 2024 1 LVL = 11.2227 TTD 1 TTD = 0.0891 LVL
20 mar 2024 1 LVL = 11.2231 TTD 1 TTD = 0.0891 LVL
21 mar 2024 1 LVL = 11.2207 TTD 1 TTD = 0.0891 LVL
22 mar 2024 1 LVL = 11.23 TTD 1 TTD = 0.089 LVL
23 mar 2024 1 LVL = 11.1856 TTD 1 TTD = 0.0894 LVL
24 mar 2024 1 LVL = 11.1856 TTD 1 TTD = 0.0894 LVL
25 mar 2024 1 LVL = 11.2346 TTD 1 TTD = 0.089 LVL
26 mar 2024 1 LVL = 11.254 TTD 1 TTD = 0.0889 LVL
27 mar 2024 1 LVL = 11.2454 TTD 1 TTD = 0.0889 LVL
28 mar 2024 1 LVL = 11.219 TTD 1 TTD = 0.0891 LVL
29 mar 2024 1 LVL = 11.2302 TTD 1 TTD = 0.089 LVL
30 mar 2024 1 LVL = 11.2157 TTD 1 TTD = 0.0892 LVL
31 mar 2024 1 LVL = 11.2157 TTD 1 TTD = 0.0892 LVL

Apr 2024

DatumLVL-TTDTTD-LVL
01 apr 2024 1 LVL = 11.2258 TTD 1 TTD = 0.0891 LVL
02 apr 2024 1 LVL = 11.2301 TTD 1 TTD = 0.089 LVL
03 apr 2024 1 LVL = 11.2046 TTD 1 TTD = 0.0892 LVL
04 apr 2024 1 LVL = 11.2009 TTD 1 TTD = 0.0893 LVL
05 apr 2024 1 LVL = 11.1888 TTD 1 TTD = 0.0894 LVL
06 apr 2024 1 LVL = 11.1737 TTD 1 TTD = 0.0895 LVL
07 apr 2024 1 LVL = 11.1737 TTD 1 TTD = 0.0895 LVL
08 apr 2024 1 LVL = 11.2004 TTD 1 TTD = 0.0893 LVL
09 apr 2024 1 LVL = 11.2125 TTD 1 TTD = 0.0892 LVL
10 apr 2024 1 LVL = 11.2238 TTD 1 TTD = 0.0891 LVL
11 apr 2024 1 LVL = 11.2236 TTD 1 TTD = 0.0891 LVL
12 apr 2024 1 LVL = 11.2253 TTD 1 TTD = 0.0891 LVL
13 apr 2024 1 LVL = 11.2253 TTD 1 TTD = 0.0891 LVL
14 apr 2024 1 LVL = 11.2041 TTD 1 TTD = 0.0893 LVL
15 apr 2024 1 LVL = 11.2264 TTD 1 TTD = 0.0891 LVL
16 apr 2024 1 LVL = 11.2164 TTD 1 TTD = 0.0892 LVL
17 apr 2024 1 LVL = 11.2163 TTD 1 TTD = 0.0892 LVL
18 apr 2024 1 LVL = 11.2198 TTD 1 TTD = 0.0891 LVL
19 apr 2024 1 LVL = 11.2269 TTD 1 TTD = 0.0891 LVL
20 apr 2024 1 LVL = 11.2015 TTD 1 TTD = 0.0893 LVL
21 apr 2024 1 LVL = 11.2015 TTD 1 TTD = 0.0893 LVL
22 apr 2024 1 LVL = 11.2166 TTD 1 TTD = 0.0892 LVL
23 apr 2024 1 LVL = 11.2058 TTD 1 TTD = 0.0892 LVL
24 apr 2024 1 LVL = 11.2189 TTD 1 TTD = 0.0891 LVL
25 apr 2024 1 LVL = 11.2352 TTD 1 TTD = 0.089 LVL
26 apr 2024 1 LVL = 11.2264 TTD 1 TTD = 0.0891 LVL
27 apr 2024 1 LVL = 11.2602 TTD 1 TTD = 0.0888 LVL
28 apr 2024 1 LVL = 11.2602 TTD 1 TTD = 0.0888 LVL
29 apr 2024 1 LVL = 11.2501 TTD 1 TTD = 0.0889 LVL
30 apr 2024 1 LVL = 11.2262 TTD 1 TTD = 0.0891 LVL

May 2024

DatumLVL-TTDTTD-LVL
01 maj 2024 1 LVL = 11.2302 TTD 1 TTD = 0.089 LVL
02 maj 2024 1 LVL = 11.2131 TTD 1 TTD = 0.0892 LVL
03 maj 2024 1 LVL = 11.1964 TTD 1 TTD = 0.0893 LVL
04 maj 2024 1 LVL = 11.1696 TTD 1 TTD = 0.0895 LVL
05 maj 2024 1 LVL = 11.1696 TTD 1 TTD = 0.0895 LVL
06 maj 2024 1 LVL = 11.2034 TTD 1 TTD = 0.0893 LVL
07 maj 2024 1 LVL = 11.2007 TTD 1 TTD = 0.0893 LVL
08 maj 2024 1 LVL = 11.2072 TTD 1 TTD = 0.0892 LVL
09 maj 2024 1 LVL = 11.2226 TTD 1 TTD = 0.0891 LVL
10 maj 2024 1 LVL = 11.2312 TTD 1 TTD = 0.089 LVL
11 maj 2024 1 LVL = 11.2312 TTD 1 TTD = 0.089 LVL
12 maj 2024 1 LVL = 11.2215 TTD 1 TTD = 0.0891 LVL
13 maj 2024 1 LVL = 11.227 TTD 1 TTD = 0.0891 LVL
14 maj 2024 1 LVL = 11.2198 TTD 1 TTD = 0.0891 LVL
15 maj 2024 1 LVL = 11.2193 TTD 1 TTD = 0.0891 LVL
16 maj 2024 1 LVL = 11.2265 TTD 1 TTD = 0.0891 LVL
17 maj 2024 1 LVL = 11.2253 TTD 1 TTD = 0.0891 LVL
18 maj 2024 1 LVL = 11.1674 TTD 1 TTD = 0.0895 LVL
19 maj 2024 1 LVL = 11.1674 TTD 1 TTD = 0.0895 LVL
20 maj 2024 1 LVL = 11.2315 TTD 1 TTD = 0.089 LVL
21 maj 2024 1 LVL = 11.2235 TTD 1 TTD = 0.0891 LVL
22 maj 2024 1 LVL = 11.2259 TTD 1 TTD = 0.0891 LVL
23 maj 2024 1 LVL = 11.2196 TTD 1 TTD = 0.0891 LVL
24 maj 2024 1 LVL = 11.2319 TTD 1 TTD = 0.089 LVL
25 maj 2024 1 LVL = 11.2137 TTD 1 TTD = 0.0892 LVL
26 maj 2024 1 LVL = 11.2137 TTD 1 TTD = 0.0892 LVL
27 maj 2024 1 LVL = 11.2215 TTD 1 TTD = 0.0891 LVL
28 maj 2024 1 LVL = 11.2121 TTD 1 TTD = 0.0892 LVL
29 maj 2024 1 LVL = 11.2323 TTD 1 TTD = 0.089 LVL
30 maj 2024 1 LVL = 11.2193 TTD 1 TTD = 0.0891 LVL
31 maj 2024 1 LVL = 11.2145 TTD 1 TTD = 0.0892 LVL

Jun 2024

DatumLVL-TTDTTD-LVL
01 jun 2024 1 LVL = 11.2111 TTD 1 TTD = 0.0892 LVL
02 jun 2024 1 LVL = 11.2111 TTD 1 TTD = 0.0892 LVL
03 jun 2024 1 LVL = 11.213 TTD 1 TTD = 0.0892 LVL
04 jun 2024 1 LVL = 11.2064 TTD 1 TTD = 0.0892 LVL
05 jun 2024 1 LVL = 11.1912 TTD 1 TTD = 0.0894 LVL
06 jun 2024 1 LVL = 11.1914 TTD 1 TTD = 0.0894 LVL
07 jun 2024 1 LVL = 11.1903 TTD 1 TTD = 0.0894 LVL
08 jun 2024 1 LVL = 11.2648 TTD 1 TTD = 0.0888 LVL
09 jun 2024 1 LVL = 11.2648 TTD 1 TTD = 0.0888 LVL
10 jun 2024 1 LVL = 11.1983 TTD 1 TTD = 0.0893 LVL
11 jun 2024 1 LVL = 11.2292 TTD 1 TTD = 0.0891 LVL
12 jun 2024 1 LVL = 11.2228 TTD 1 TTD = 0.0891 LVL
13 jun 2024 1 LVL = 11.2343 TTD 1 TTD = 0.089 LVL
14 jun 2024 1 LVL = 11.2321 TTD 1 TTD = 0.089 LVL
15 jun 2024 1 LVL = 11.2078 TTD 1 TTD = 0.0892 LVL
16 jun 2024 1 LVL = 11.2078 TTD 1 TTD = 0.0892 LVL
17 jun 2024 1 LVL = 11.2335 TTD 1 TTD = 0.089 LVL
18 jun 2024 1 LVL = 11.2322 TTD 1 TTD = 0.089 LVL
19 jun 2024 1 LVL = 11.2306 TTD 1 TTD = 0.089 LVL
20 jun 2024 1 LVL = 11.2267 TTD 1 TTD = 0.0891 LVL
21 jun 2024 1 LVL = 11.2166 TTD 1 TTD = 0.0892 LVL
22 jun 2024 1 LVL = 11.1948 TTD 1 TTD = 0.0893 LVL
23 jun 2024 1 LVL = 11.1948 TTD 1 TTD = 0.0893 LVL
24 jun 2024 1 LVL = 11.2321 TTD 1 TTD = 0.089 LVL
25 jun 2024 1 LVL = 11.2351 TTD 1 TTD = 0.089 LVL
26 jun 2024 1 LVL = 11.2372 TTD 1 TTD = 0.089 LVL
27 jun 2024 1 LVL = 11.2381 TTD 1 TTD = 0.089 LVL
28 jun 2024 1 LVL = 11.2218 TTD 1 TTD = 0.0891 LVL
29 jun 2024 1 LVL = 11.2218 TTD 1 TTD = 0.0891 LVL
30 jun 2024 1 LVL = 11.2105 TTD 1 TTD = 0.0892 LVL

Jul 2024

DatumLVL-TTDTTD-LVL
01 jul 2024 1 LVL = 11.2282 TTD 1 TTD = 0.0891 LVL
02 jul 2024 1 LVL = 11.1938 TTD 1 TTD = 0.0893 LVL
03 jul 2024 1 LVL = 11.1917 TTD 1 TTD = 0.0894 LVL
04 jul 2024 1 LVL = 11.196 TTD 1 TTD = 0.0893 LVL
05 jul 2024 1 LVL = 11.1942 TTD 1 TTD = 0.0893 LVL
06 jul 2024 1 LVL = 11.1645 TTD 1 TTD = 0.0896 LVL
07 jul 2024 1 LVL = 11.1645 TTD 1 TTD = 0.0896 LVL
08 jul 2024 1 LVL = 11.1934 TTD 1 TTD = 0.0893 LVL
09 jul 2024 1 LVL = 11.1985 TTD 1 TTD = 0.0893 LVL
10 jul 2024 1 LVL = 11.216 TTD 1 TTD = 0.0892 LVL
11 jul 2024 1 LVL = 11.2321 TTD 1 TTD = 0.089 LVL
12 jul 2024 1 LVL = 11.2201 TTD 1 TTD = 0.0891 LVL
13 jul 2024 1 LVL = 11.2201 TTD 1 TTD = 0.0891 LVL
14 jul 2024 1 LVL = 11.1893 TTD 1 TTD = 0.0894 LVL
15 jul 2024 1 LVL = 11.2217 TTD 1 TTD = 0.0891 LVL
16 jul 2024 1 LVL = 11.2276 TTD 1 TTD = 0.0891 LVL
17 jul 2024 1 LVL = 11.2192 TTD 1 TTD = 0.0891 LVL
18 jul 2024 1 LVL = 11.1935 TTD 1 TTD = 0.0893 LVL
19 jul 2024 1 LVL = 11.2238 TTD 1 TTD = 0.0891 LVL
20 jul 2024 1 LVL = 11.2201 TTD 1 TTD = 0.0891 LVL
21 jul 2024 1 LVL = 11.2201 TTD 1 TTD = 0.0891 LVL
22 jul 2024 1 LVL = 11.2309 TTD 1 TTD = 0.089 LVL
23 jul 2024 1 LVL = 11.2168 TTD 1 TTD = 0.0892 LVL
24 jul 2024 1 LVL = 11.2398 TTD 1 TTD = 0.089 LVL
25 jul 2024 1 LVL = 11.2391 TTD 1 TTD = 0.089 LVL
26 jul 2024 1 LVL = 11.2202 TTD 1 TTD = 0.0891 LVL
27 jul 2024 1 LVL = 11.2048 TTD 1 TTD = 0.0892 LVL
28 jul 2024 1 LVL = 11.2048 TTD 1 TTD = 0.0892 LVL
29 jul 2024 1 LVL = 11.2306 TTD 1 TTD = 0.089 LVL
30 jul 2024 1 LVL = 11.2096 TTD 1 TTD = 0.0892 LVL
31 jul 2024 1 LVL = 11.2096 TTD 1 TTD = 0.0892 LVL

Aug 2024

DatumLVL-TTDTTD-LVL
01 aug 2024 1 LVL = 11.1852 TTD 1 TTD = 0.0894 LVL
02 aug 2024 1 LVL = 11.1891 TTD 1 TTD = 0.0894 LVL
03 aug 2024 1 LVL = 11.0939 TTD 1 TTD = 0.0901 LVL
04 aug 2024 1 LVL = 11.0939 TTD 1 TTD = 0.0901 LVL
05 aug 2024 1 LVL = 11.1888 TTD 1 TTD = 0.0894 LVL
06 aug 2024 1 LVL = 11.2167 TTD 1 TTD = 0.0892 LVL
07 aug 2024 1 LVL = 11.218 TTD 1 TTD = 0.0891 LVL
08 aug 2024 1 LVL = 11.213 TTD 1 TTD = 0.0892 LVL
09 aug 2024 1 LVL = 11.2399 TTD 1 TTD = 0.089 LVL
10 aug 2024 1 LVL = 11.2399 TTD 1 TTD = 0.089 LVL
11 aug 2024 1 LVL = 11.227 TTD 1 TTD = 0.0891 LVL
12 aug 2024 1 LVL = 11.243 TTD 1 TTD = 0.0889 LVL
13 aug 2024 1 LVL = 11.2178 TTD 1 TTD = 0.0891 LVL
14 aug 2024 1 LVL = 11.2326 TTD 1 TTD = 0.089 LVL
15 aug 2024 1 LVL = 11.2299 TTD 1 TTD = 0.089 LVL
16 aug 2024 1 LVL = 11.2315 TTD 1 TTD = 0.089 LVL
17 aug 2024 1 LVL = 11.1876 TTD 1 TTD = 0.0894 LVL
18 aug 2024 1 LVL = 11.1876 TTD 1 TTD = 0.0894 LVL
19 aug 2024 1 LVL = 11.224 TTD 1 TTD = 0.0891 LVL
20 aug 2024 1 LVL = 11.2037 TTD 1 TTD = 0.0893 LVL
21 aug 2024 1 LVL = 11.2212 TTD 1 TTD = 0.0891 LVL
22 aug 2024 1 LVL = 11.2309 TTD 1 TTD = 0.089 LVL
23 aug 2024 1 LVL = 11.2271 TTD 1 TTD = 0.0891 LVL
24 aug 2024 1 LVL = 11.1344 TTD 1 TTD = 0.0898 LVL
25 aug 2024 1 LVL = 11.1344 TTD 1 TTD = 0.0898 LVL
26 aug 2024 1 LVL = 11.2297 TTD 1 TTD = 0.089 LVL
27 aug 2024 1 LVL = 11.2277 TTD 1 TTD = 0.0891 LVL
28 aug 2024 1 LVL = 11.2102 TTD 1 TTD = 0.0892 LVL
29 aug 2024 1 LVL = 11.2175 TTD 1 TTD = 0.0891 LVL
30 aug 2024 1 LVL = 11.222 TTD 1 TTD = 0.0891 LVL
31 aug 2024 1 LVL = 11.222 TTD 1 TTD = 0.0891 LVL

Sep 2024

DatumLVL-TTDTTD-LVL
01 sep 2024 1 LVL = 11.2384 TTD 1 TTD = 0.089 LVL
02 sep 2024 1 LVL = 11.2127 TTD 1 TTD = 0.0892 LVL
03 sep 2024 1 LVL = 11.2002 TTD 1 TTD = 0.0893 LVL
04 sep 2024 1 LVL = 11.206 TTD 1 TTD = 0.0892 LVL
05 sep 2024 1 LVL = 11.2292 TTD 1 TTD = 0.0891 LVL
06 sep 2024 1 LVL = 11.2063 TTD 1 TTD = 0.0892 LVL
07 sep 2024 1 LVL = 11.2175 TTD 1 TTD = 0.0891 LVL
08 sep 2024 1 LVL = 11.2175 TTD 1 TTD = 0.0891 LVL
09 sep 2024 1 LVL = 11.2317 TTD 1 TTD = 0.089 LVL
10 sep 2024 1 LVL = 11.2257 TTD 1 TTD = 0.0891 LVL
11 sep 2024 1 LVL = 11.1996 TTD 1 TTD = 0.0893 LVL
12 sep 2024 1 LVL = 11.2157 TTD 1 TTD = 0.0892 LVL
13 sep 2024 1 LVL = 11.2105 TTD 1 TTD = 0.0892 LVL
14 sep 2024 1 LVL = 11.2126 TTD 1 TTD = 0.0892 LVL
15 sep 2024 1 LVL = 11.2126 TTD 1 TTD = 0.0892 LVL
16 sep 2024 1 LVL = 11.23 TTD 1 TTD = 0.089 LVL
17 sep 2024 1 LVL = 11.228 TTD 1 TTD = 0.0891 LVL
18 sep 2024 1 LVL = 11.2326 TTD 1 TTD = 0.089 LVL
19 sep 2024 1 LVL = 11.2525 TTD 1 TTD = 0.0889 LVL
20 sep 2024 1 LVL = 11.2478 TTD 1 TTD = 0.0889 LVL
21 sep 2024 1 LVL = 11.2269 TTD 1 TTD = 0.0891 LVL
22 sep 2024 1 LVL = 11.2269 TTD 1 TTD = 0.0891 LVL
23 sep 2024 1 LVL = 11.2327 TTD 1 TTD = 0.089 LVL
24 sep 2024 1 LVL = 11.2526 TTD 1 TTD = 0.0889 LVL
25 sep 2024 1 LVL = 11.2496 TTD 1 TTD = 0.0889 LVL
26 sep 2024 1 LVL = 11.2229 TTD 1 TTD = 0.0891 LVL
27 sep 2024 1 LVL = 11.2284 TTD 1 TTD = 0.0891 LVL
28 sep 2024 1 LVL = 11.2284 TTD 1 TTD = 0.0891 LVL
29 sep 2024 1 LVL = 11.2284 TTD 1 TTD = 0.0891 LVL
30 sep 2024 1 LVL = 11.236 TTD 1 TTD = 0.089 LVL

Oct 2024

DatumLVL-TTDTTD-LVL
01 okt 2024 1 LVL = 11.2057 TTD 1 TTD = 0.0892 LVL
02 okt 2024 1 LVL = 11.2083 TTD 1 TTD = 0.0892 LVL
03 okt 2024 1 LVL = 11.2176 TTD 1 TTD = 0.0891 LVL
04 okt 2024 1 LVL = 11.2083 TTD 1 TTD = 0.0892 LVL
05 okt 2024 1 LVL = 11.2581 TTD 1 TTD = 0.0888 LVL
06 okt 2024 1 LVL = 11.2581 TTD 1 TTD = 0.0888 LVL
07 okt 2024 1 LVL = 11.2046 TTD 1 TTD = 0.0892 LVL
08 okt 2024 1 LVL = 11.2101 TTD 1 TTD = 0.0892 LVL
09 okt 2024 1 LVL = 11.2087 TTD 1 TTD = 0.0892 LVL
10 okt 2024 1 LVL = 11.2283 TTD 1 TTD = 0.0891 LVL
11 okt 2024 1 LVL = 11.2283 TTD 1 TTD = 0.0891 LVL
12 okt 2024 1 LVL = 11.2075 TTD 1 TTD = 0.0892 LVL
13 okt 2024 1 LVL = 11.2283 TTD 1 TTD = 0.0891 LVL
14 okt 2024 1 LVL = 11.2268 TTD 1 TTD = 0.0891 LVL
15 okt 2024 1 LVL = 11.2255 TTD 1 TTD = 0.0891 LVL
16 okt 2024 1 LVL = 11.2186 TTD 1 TTD = 0.0891 LVL
17 okt 2024 1 LVL = 11.2213 TTD 1 TTD = 0.0891 LVL
18 okt 2024 1 LVL = 11.2191 TTD 1 TTD = 0.0891 LVL
19 okt 2024 1 LVL = 11.1854 TTD 1 TTD = 0.0894 LVL
20 okt 2024 1 LVL = 11.1854 TTD 1 TTD = 0.0894 LVL
21 okt 2024 1 LVL = 11.2175 TTD 1 TTD = 0.0891 LVL
22 okt 2024 1 LVL = 11.2328 TTD 1 TTD = 0.089 LVL
23 okt 2024 1 LVL = 11.2292 TTD 1 TTD = 0.0891 LVL
24 okt 2024 1 LVL = 11.2336 TTD 1 TTD = 0.089 LVL
25 okt 2024 1 LVL = 11.2318 TTD 1 TTD = 0.089 LVL
26 okt 2024 1 LVL = 11.2554 TTD 1 TTD = 0.0888 LVL
27 okt 2024 1 LVL = 11.2554 TTD 1 TTD = 0.0888 LVL
28 okt 2024 1 LVL = 11.2045 TTD 1 TTD = 0.0892 LVL
29 okt 2024 1 LVL = 11.2059 TTD 1 TTD = 0.0892 LVL
30 okt 2024 1 LVL = 11.2271 TTD 1 TTD = 0.0891 LVL
31 okt 2024 1 LVL = 11.212 TTD 1 TTD = 0.0892 LVL

Nov 2024

DatumLVL-TTDTTD-LVL
01 nov 2024 1 LVL = 11.2084 TTD 1 TTD = 0.0892 LVL
02 nov 2024 1 LVL = 11.2084 TTD 1 TTD = 0.0892 LVL
03 nov 2024 1 LVL = 11.1924 TTD 1 TTD = 0.0893 LVL
04 nov 2024 1 LVL = 11.214 TTD 1 TTD = 0.0892 LVL
05 nov 2024 1 LVL = 11.216 TTD 1 TTD = 0.0892 LVL
06 nov 2024 1 LVL = 11.2094 TTD 1 TTD = 0.0892 LVL
07 nov 2024 1 LVL = 11.2106 TTD 1 TTD = 0.0892 LVL
08 nov 2024 1 LVL = 11.2401 TTD 1 TTD = 0.089 LVL
09 nov 2024 1 LVL = 11.2972 TTD 1 TTD = 0.0885 LVL
10 nov 2024 1 LVL = 11.2972 TTD 1 TTD = 0.0885 LVL
11 nov 2024 1 LVL = 11.2363 TTD 1 TTD = 0.089 LVL
12 nov 2024 1 LVL = 11.2406 TTD 1 TTD = 0.089 LVL
13 nov 2024 1 LVL = 11.2423 TTD 1 TTD = 0.0889 LVL
14 nov 2024 1 LVL = 11.2236 TTD 1 TTD = 0.0891 LVL
15 nov 2024 1 LVL = 11.2327 TTD 1 TTD = 0.089 LVL
16 nov 2024 1 LVL = 11.259 TTD 1 TTD = 0.0888 LVL
17 nov 2024 1 LVL = 11.259 TTD 1 TTD = 0.0888 LVL
18 nov 2024 1 LVL = 11.2297 TTD 1 TTD = 0.089 LVL
19 nov 2024 1 LVL = 11.2271 TTD 1 TTD = 0.0891 LVL
20 nov 2024 1 LVL = 11.1939 TTD 1 TTD = 0.0893 LVL
21 nov 2024 1 LVL = 11.2213 TTD 1 TTD = 0.0891 LVL
22 nov 2024 1 LVL = 11.2367 TTD 1 TTD = 0.089 LVL
23 nov 2024 1 LVL = 11.2254 TTD 1 TTD = 0.0891 LVL
24 nov 2024 1 LVL = 11.2254 TTD 1 TTD = 0.0891 LVL
25 nov 2024 1 LVL = 11.2312 TTD 1 TTD = 0.089 LVL
26 nov 2024 1 LVL = 11.2074 TTD 1 TTD = 0.0892 LVL
27 nov 2024 1 LVL = 11.2273 TTD 1 TTD = 0.0891 LVL
28 nov 2024 1 LVL = 11.2323 TTD 1 TTD = 0.089 LVL
29 nov 2024 1 LVL = 11.2087 TTD 1 TTD = 0.0892 LVL
30 nov 2024 1 LVL = 11.1806 TTD 1 TTD = 0.0894 LVL

Dec 2024

DatumLVL-TTDTTD-LVL
01 dec 2024 1 LVL = 11.1806 TTD 1 TTD = 0.0894 LVL
02 dec 2024 1 LVL = 11.1823 TTD 1 TTD = 0.0894 LVL
03 dec 2024 1 LVL = 11.1947 TTD 1 TTD = 0.0893 LVL
04 dec 2024 1 LVL = 11.222 TTD 1 TTD = 0.0891 LVL
05 dec 2024 1 LVL = 11.2073 TTD 1 TTD = 0.0892 LVL
06 dec 2024 1 LVL = 11.2177 TTD 1 TTD = 0.0891 LVL
07 dec 2024 1 LVL = 11.2271 TTD 1 TTD = 0.0891 LVL
08 dec 2024 1 LVL = 11.2271 TTD 1 TTD = 0.0891 LVL
09 dec 2024 1 LVL = 11.2223 TTD 1 TTD = 0.0891 LVL
10 dec 2024 1 LVL = 11.2255 TTD 1 TTD = 0.0891 LVL
11 dec 2024 1 LVL = 11.2081 TTD 1 TTD = 0.0892 LVL
12 dec 2024 1 LVL = 11.2321 TTD 1 TTD = 0.089 LVL
13 dec 2024 1 LVL = 11.217 TTD 1 TTD = 0.0892 LVL
14 dec 2024 1 LVL = 11.2022 TTD 1 TTD = 0.0893 LVL
15 dec 2024 1 LVL = 11.2022 TTD 1 TTD = 0.0893 LVL
16 dec 2024 1 LVL = 11.2192 TTD 1 TTD = 0.0891 LVL
17 dec 2024 1 LVL = 11.2271 TTD 1 TTD = 0.0891 LVL
18 dec 2024 1 LVL = 11.2266 TTD 1 TTD = 0.0891 LVL
19 dec 2024 1 LVL = 11.24 TTD 1 TTD = 0.089 LVL
20 dec 2024 1 LVL = 11.2174 TTD 1 TTD = 0.0891 LVL
21 dec 2024 1 LVL = 11.1755 TTD 1 TTD = 0.0895 LVL
22 dec 2024 1 LVL = 11.1755 TTD 1 TTD = 0.0895 LVL
23 dec 2024 1 LVL = 11.2427 TTD 1 TTD = 0.0889 LVL
24 dec 2024 1 LVL = 11.2278 TTD 1 TTD = 0.0891 LVL
25 dec 2024 1 LVL = 11.2166 TTD 1 TTD = 0.0892 LVL
26 dec 2024 1 LVL = 11.2166 TTD 1 TTD = 0.0892 LVL
27 dec 2024 1 LVL = 11.2354 TTD 1 TTD = 0.089 LVL
28 dec 2024 1 LVL = 11.248 TTD 1 TTD = 0.0889 LVL
29 dec 2024 1 LVL = 11.248 TTD 1 TTD = 0.0889 LVL
30 dec 2024 1 LVL = 11.2287 TTD 1 TTD = 0.0891 LVL
31 dec 2024 1 LVL = 11.2362 TTD 1 TTD = 0.089 LVL

LVL-TTD och TTD-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Trinidadian Dollar (TTD) är valutan som används i Trinidad & Tobago. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Trinidad & Tobago, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats