currencystats247.com

CurrencyStats247 > Växelkurser > LVL-TRY och TRY-LVL växelkurser - 2025

LVL-TRY och TRY-LVL växelkurser - 2025

LVL-TRY och TRY-LVL växelkurser

Se växelkurserna för LVL-TRY TRY-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LVL = 60,2035 TRY
1 TRY = 0,0166 LVL
LVL till TRYTRY till LVL
62,8370 Datum: 4-8 62,8392 Datum: 4-7 62,7631 Datum: 4-6 62,7631 Datum: 4-5 62,8407 Datum: 4-4 62,7124 Datum: 4-3 62,6865 Datum: 4-2 62,7065 Datum: 4-1 62,7296 Datum: 3-31 62,8507 Datum: 3-30 62,8507 Datum: 3-29 62,8391 Datum: 3-28 62,8364 Datum: 3-27 62,8367 Datum: 3-26 62,7841 Datum: 3-25 62,8223 Datum: 3-24 62,5318 Datum: 3-23 62,4747 Datum: 3-22 62,8385 Datum: 3-21 62,8195 Datum: 3-20 62,8508 Datum: 3-19 60,6007 Datum: 3-18 60,6153 Datum: 3-17 60,5612 Datum: 3-16 60,3131 Datum: 3-15 60,6170 Datum: 3-14 60,5204 Datum: 3-13 60,5292 Datum: 3-12 60,4886 Datum: 3-11 60,4324 Datum: 3-10 60,1775 Datum: 3-9 60,2955 Datum: 3-8 60,2425 Datum: 3-7 60,2169 Datum: 3-6 60,2219 Datum: 3-5 60,2585 Datum: 3-4 60,2761 Datum: 3-3 60,3213 Datum: 3-2 60,1829 Datum: 3-1 60,3703 Datum: 2-28 60,2067 Datum: 2-27 60,2323 Datum: 2-26 60,2758 Datum: 2-25 60,2343 Datum: 2-24 60,0903 Datum: 2-23 60,0903 Datum: 2-22 60,1916 Datum: 2-21 60,0419 Datum: 2-20 60,0208 Datum: 2-19 59,9665 Datum: 2-18 59,8936 Datum: 2-17 59,9271 Datum: 2-16 59,9271 Datum: 2-15 59,8699 Datum: 2-14 59,7130 Datum: 2-13 59,6765 Datum: 2-12 59,5966 Datum: 2-11 59,5069 Datum: 2-10 59,4667 Datum: 2-9 59,4667 Datum: 2-8 59,4597 Datum: 2-7 59,3426 Datum: 2-6 59,3957 Datum: 2-5 59,4450 Datum: 2-4 59,4844 Datum: 2-3 59,2483 Datum: 2-2 58,9942 Datum: 2-1 59,2804 Datum: 1-31 59,1399 Datum: 1-30 59,1381 Datum: 1-29 59,1215 Datum: 1-28 59,0682 Datum: 1-27 58,9554 Datum: 1-26 58,9058 Datum: 1-25 59,0094 Datum: 1-24 58,9513 Datum: 1-23 58,9375 Datum: 1-22 58,8909 Datum: 1-21 58,8320 Datum: 1-20 58,5815 Datum: 1-19 58,7747 Datum: 1-18 58,7995 Datum: 1-17 58,5958 Datum: 1-16 58,6713 Datum: 1-15 58,6762 Datum: 1-14 58,6881 Datum: 1-13 58,5783 Datum: 1-12 58,5251 Datum: 1-11 58,5503 Datum: 1-10 58,4351 Datum: 1-9 58,4957 Datum: 1-8 58,4515 Datum: 1-7 58,3998 Datum: 1-6 58,4774 Datum: 1-5 58,4903 Datum: 1-4 58,4609 Datum: 1-3 58,3804 Datum: 1-2 58,4664 Datum: 1-1 62,8370 Datum: 4-8 62,8392 Datum: 4-7 62,7631 Datum: 4-6 62,7631 Datum: 4-5 62,8407 Datum: 4-4 62,7124 Datum: 4-3 62,6865 Datum: 4-2 62,7065 Datum: 4-1 62,7296 Datum: 3-31 62,8507 Datum: 3-30 62,8507 Datum: 3-29 62,8391 Datum: 3-28 62,8364 Datum: 3-27 62,8367 Datum: 3-26 62,7841 Datum: 3-25 62,8223 Datum: 3-24 62,5318 Datum: 3-23 62,4747 Datum: 3-22 62,8385 Datum: 3-21 62,8195 Datum: 3-20 62,8508 Datum: 3-19 60,6007 Datum: 3-18 60,6153 Datum: 3-17 60,5612 Datum: 3-16 60,3131 Datum: 3-15 60,6170 Datum: 3-14 60,5204 Datum: 3-13 60,5292 Datum: 3-12 60,4886 Datum: 3-11 60,4324 Datum: 3-10 60,1775 Datum: 3-9 60,2955 Datum: 3-8 60,2425 Datum: 3-7 60,2169 Datum: 3-6 60,2219 Datum: 3-5 60,2585 Datum: 3-4 60,2761 Datum: 3-3 60,3213 Datum: 3-2 60,1829 Datum: 3-1 60,3703 Datum: 2-28 60,2067 Datum: 2-27 60,2323 Datum: 2-26 60,2758 Datum: 2-25 60,2343 Datum: 2-24 60,0903 Datum: 2-23 60,0903 Datum: 2-22 60,1916 Datum: 2-21 60,0419 Datum: 2-20 60,0208 Datum: 2-19 59,9665 Datum: 2-18 59,8936 Datum: 2-17 59,9271 Datum: 2-16 59,9271 Datum: 2-15 59,8699 Datum: 2-14 59,7130 Datum: 2-13 59,6765 Datum: 2-12 59,5966 Datum: 2-11 59,5069 Datum: 2-10 59,4667 Datum: 2-9 59,4667 Datum: 2-8 59,4597 Datum: 2-7 59,3426 Datum: 2-6 59,3957 Datum: 2-5 59,4450 Datum: 2-4 59,4844 Datum: 2-3 59,2483 Datum: 2-2 58,9942 Datum: 2-1 59,2804 Datum: 1-31 59,1399 Datum: 1-30 59,1381 Datum: 1-29 59,1215 Datum: 1-28 59,0682 Datum: 1-27 58,9554 Datum: 1-26 58,9058 Datum: 1-25 59,0094 Datum: 1-24 58,9513 Datum: 1-23 58,9375 Datum: 1-22 58,8909 Datum: 1-21 58,8320 Datum: 1-20 58,5815 Datum: 1-19 58,7747 Datum: 1-18 58,7995 Datum: 1-17 58,5958 Datum: 1-16 58,6713 Datum: 1-15 58,6762 Datum: 1-14 58,6881 Datum: 1-13 58,5783 Datum: 1-12 58,5251 Datum: 1-11 58,5503 Datum: 1-10 58,4351 Datum: 1-9 58,4957 Datum: 1-8 58,4515 Datum: 1-7 58,3998 Datum: 1-6 58,4774 Datum: 1-5 58,4903 Datum: 1-4 58,4609 Datum: 1-3 58,3804 Datum: 1-2 58,4664 Datum: 1-1

Jan 2025

DatumLVL-TRYTRY-LVL
01 jan 2025 1 LVL = 58.4664 TRY 1 TRY = 0.0171 LVL
02 jan 2025 1 LVL = 58.3804 TRY 1 TRY = 0.0171 LVL
03 jan 2025 1 LVL = 58.4609 TRY 1 TRY = 0.0171 LVL
04 jan 2025 1 LVL = 58.4903 TRY 1 TRY = 0.0171 LVL
05 jan 2025 1 LVL = 58.4774 TRY 1 TRY = 0.0171 LVL
06 jan 2025 1 LVL = 58.3998 TRY 1 TRY = 0.0171 LVL
07 jan 2025 1 LVL = 58.4515 TRY 1 TRY = 0.0171 LVL
08 jan 2025 1 LVL = 58.4957 TRY 1 TRY = 0.0171 LVL
09 jan 2025 1 LVL = 58.4351 TRY 1 TRY = 0.0171 LVL
10 jan 2025 1 LVL = 58.5503 TRY 1 TRY = 0.0171 LVL
11 jan 2025 1 LVL = 58.5251 TRY 1 TRY = 0.0171 LVL
12 jan 2025 1 LVL = 58.5783 TRY 1 TRY = 0.0171 LVL
13 jan 2025 1 LVL = 58.6881 TRY 1 TRY = 0.017 LVL
14 jan 2025 1 LVL = 58.6762 TRY 1 TRY = 0.017 LVL
15 jan 2025 1 LVL = 58.6713 TRY 1 TRY = 0.017 LVL
16 jan 2025 1 LVL = 58.5958 TRY 1 TRY = 0.0171 LVL
17 jan 2025 1 LVL = 58.7995 TRY 1 TRY = 0.017 LVL
18 jan 2025 1 LVL = 58.7747 TRY 1 TRY = 0.017 LVL
19 jan 2025 1 LVL = 58.5815 TRY 1 TRY = 0.0171 LVL
20 jan 2025 1 LVL = 58.832 TRY 1 TRY = 0.017 LVL
21 jan 2025 1 LVL = 58.8909 TRY 1 TRY = 0.017 LVL
22 jan 2025 1 LVL = 58.9375 TRY 1 TRY = 0.017 LVL
23 jan 2025 1 LVL = 58.9513 TRY 1 TRY = 0.017 LVL
24 jan 2025 1 LVL = 59.0094 TRY 1 TRY = 0.0169 LVL
25 jan 2025 1 LVL = 58.9058 TRY 1 TRY = 0.017 LVL
26 jan 2025 1 LVL = 58.9554 TRY 1 TRY = 0.017 LVL
27 jan 2025 1 LVL = 59.0682 TRY 1 TRY = 0.0169 LVL
28 jan 2025 1 LVL = 59.1215 TRY 1 TRY = 0.0169 LVL
29 jan 2025 1 LVL = 59.1381 TRY 1 TRY = 0.0169 LVL
30 jan 2025 1 LVL = 59.1399 TRY 1 TRY = 0.0169 LVL
31 jan 2025 1 LVL = 59.2804 TRY 1 TRY = 0.0169 LVL

Feb 2025

DatumLVL-TRYTRY-LVL
01 feb 2025 1 LVL = 58.9942 TRY 1 TRY = 0.017 LVL
02 feb 2025 1 LVL = 59.2483 TRY 1 TRY = 0.0169 LVL
03 feb 2025 1 LVL = 59.4844 TRY 1 TRY = 0.0168 LVL
04 feb 2025 1 LVL = 59.445 TRY 1 TRY = 0.0168 LVL
05 feb 2025 1 LVL = 59.3957 TRY 1 TRY = 0.0168 LVL
06 feb 2025 1 LVL = 59.3426 TRY 1 TRY = 0.0169 LVL
07 feb 2025 1 LVL = 59.4597 TRY 1 TRY = 0.0168 LVL
08 feb 2025 1 LVL = 59.4667 TRY 1 TRY = 0.0168 LVL
09 feb 2025 1 LVL = 59.4667 TRY 1 TRY = 0.0168 LVL
10 feb 2025 1 LVL = 59.5069 TRY 1 TRY = 0.0168 LVL
11 feb 2025 1 LVL = 59.5966 TRY 1 TRY = 0.0168 LVL
12 feb 2025 1 LVL = 59.6765 TRY 1 TRY = 0.0168 LVL
13 feb 2025 1 LVL = 59.713 TRY 1 TRY = 0.0167 LVL
14 feb 2025 1 LVL = 59.8699 TRY 1 TRY = 0.0167 LVL
15 feb 2025 1 LVL = 59.9271 TRY 1 TRY = 0.0167 LVL
16 feb 2025 1 LVL = 59.9271 TRY 1 TRY = 0.0167 LVL
17 feb 2025 1 LVL = 59.8936 TRY 1 TRY = 0.0167 LVL
18 feb 2025 1 LVL = 59.9665 TRY 1 TRY = 0.0167 LVL
19 feb 2025 1 LVL = 60.0208 TRY 1 TRY = 0.0167 LVL
20 feb 2025 1 LVL = 60.0419 TRY 1 TRY = 0.0167 LVL
21 feb 2025 1 LVL = 60.1916 TRY 1 TRY = 0.0166 LVL
22 feb 2025 1 LVL = 60.0903 TRY 1 TRY = 0.0166 LVL
23 feb 2025 1 LVL = 60.0903 TRY 1 TRY = 0.0166 LVL
24 feb 2025 1 LVL = 60.2343 TRY 1 TRY = 0.0166 LVL
25 feb 2025 1 LVL = 60.2758 TRY 1 TRY = 0.0166 LVL
26 feb 2025 1 LVL = 60.2323 TRY 1 TRY = 0.0166 LVL
27 feb 2025 1 LVL = 60.2067 TRY 1 TRY = 0.0166 LVL
28 feb 2025 1 LVL = 60.3703 TRY 1 TRY = 0.0166 LVL

Mar 2025

DatumLVL-TRYTRY-LVL
01 mar 2025 1 LVL = 60.1829 TRY 1 TRY = 0.0166 LVL
02 mar 2025 1 LVL = 60.3213 TRY 1 TRY = 0.0166 LVL
03 mar 2025 1 LVL = 60.2761 TRY 1 TRY = 0.0166 LVL
04 mar 2025 1 LVL = 60.2585 TRY 1 TRY = 0.0166 LVL
05 mar 2025 1 LVL = 60.2219 TRY 1 TRY = 0.0166 LVL
06 mar 2025 1 LVL = 60.2169 TRY 1 TRY = 0.0166 LVL
07 mar 2025 1 LVL = 60.2425 TRY 1 TRY = 0.0166 LVL
08 mar 2025 1 LVL = 60.2955 TRY 1 TRY = 0.0166 LVL
09 mar 2025 1 LVL = 60.1775 TRY 1 TRY = 0.0166 LVL
10 mar 2025 1 LVL = 60.4324 TRY 1 TRY = 0.0165 LVL
11 mar 2025 1 LVL = 60.4886 TRY 1 TRY = 0.0165 LVL
12 mar 2025 1 LVL = 60.5292 TRY 1 TRY = 0.0165 LVL
13 mar 2025 1 LVL = 60.5204 TRY 1 TRY = 0.0165 LVL
14 mar 2025 1 LVL = 60.617 TRY 1 TRY = 0.0165 LVL
15 mar 2025 1 LVL = 60.3131 TRY 1 TRY = 0.0166 LVL
16 mar 2025 1 LVL = 60.5612 TRY 1 TRY = 0.0165 LVL
17 mar 2025 1 LVL = 60.6153 TRY 1 TRY = 0.0165 LVL
18 mar 2025 1 LVL = 60.6007 TRY 1 TRY = 0.0165 LVL
19 mar 2025 1 LVL = 62.8508 TRY 1 TRY = 0.0159 LVL
20 mar 2025 1 LVL = 62.8195 TRY 1 TRY = 0.0159 LVL
21 mar 2025 1 LVL = 62.8385 TRY 1 TRY = 0.0159 LVL
22 mar 2025 1 LVL = 62.4747 TRY 1 TRY = 0.016 LVL
23 mar 2025 1 LVL = 62.5318 TRY 1 TRY = 0.016 LVL
24 mar 2025 1 LVL = 62.8223 TRY 1 TRY = 0.0159 LVL
25 mar 2025 1 LVL = 62.7841 TRY 1 TRY = 0.0159 LVL
26 mar 2025 1 LVL = 62.8367 TRY 1 TRY = 0.0159 LVL
27 mar 2025 1 LVL = 62.8364 TRY 1 TRY = 0.0159 LVL
28 mar 2025 1 LVL = 62.8391 TRY 1 TRY = 0.0159 LVL
29 mar 2025 1 LVL = 62.8507 TRY 1 TRY = 0.0159 LVL
30 mar 2025 1 LVL = 62.8507 TRY 1 TRY = 0.0159 LVL
31 mar 2025 1 LVL = 62.7296 TRY 1 TRY = 0.0159 LVL

Apr 2025

DatumLVL-TRYTRY-LVL
01 apr 2025 1 LVL = 62.7065 TRY 1 TRY = 0.0159 LVL
02 apr 2025 1 LVL = 62.6865 TRY 1 TRY = 0.016 LVL
03 apr 2025 1 LVL = 62.7124 TRY 1 TRY = 0.0159 LVL
04 apr 2025 1 LVL = 62.8407 TRY 1 TRY = 0.0159 LVL
05 apr 2025 1 LVL = 62.7631 TRY 1 TRY = 0.0159 LVL
06 apr 2025 1 LVL = 62.7631 TRY 1 TRY = 0.0159 LVL
07 apr 2025 1 LVL = 62.8392 TRY 1 TRY = 0.0159 LVL
08 apr 2025 1 LVL = 62.837 TRY 1 TRY = 0.0159 LVL

LVL-TRY och TRY-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats