currencystats247.com

CurrencyStats247 > Växelkurser > LVL-TND och TND-LVL växelkurser - 2025

LVL-TND och TND-LVL växelkurser - 2025

LVL-TND och TND-LVL växelkurser

Se växelkurserna för LVL-TND TND-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LVL = 5,0175 TND
1 TND = 0,1993 LVL

Jan 2025

DatumLVL-TNDTND-LVL
01 jan 2025 1 LVL = 5.247 TND 1 TND = 0.1906 LVL
02 jan 2025 1 LVL = 5.3066 TND 1 TND = 0.1884 LVL
03 jan 2025 1 LVL = 5.3092 TND 1 TND = 0.1884 LVL
04 jan 2025 1 LVL = 5.2993 TND 1 TND = 0.1887 LVL
05 jan 2025 1 LVL = 5.2993 TND 1 TND = 0.1887 LVL
06 jan 2025 1 LVL = 5.2884 TND 1 TND = 0.1891 LVL
07 jan 2025 1 LVL = 5.2644 TND 1 TND = 0.19 LVL
08 jan 2025 1 LVL = 5.3087 TND 1 TND = 0.1884 LVL
09 jan 2025 1 LVL = 5.3029 TND 1 TND = 0.1886 LVL
10 jan 2025 1 LVL = 5.3062 TND 1 TND = 0.1885 LVL
11 jan 2025 1 LVL = 5.3301 TND 1 TND = 0.1876 LVL
12 jan 2025 1 LVL = 5.3301 TND 1 TND = 0.1876 LVL
13 jan 2025 1 LVL = 5.3493 TND 1 TND = 0.1869 LVL
14 jan 2025 1 LVL = 5.3355 TND 1 TND = 0.1874 LVL
15 jan 2025 1 LVL = 5.3034 TND 1 TND = 0.1886 LVL
16 jan 2025 1 LVL = 5.3282 TND 1 TND = 0.1877 LVL
17 jan 2025 1 LVL = 5.3196 TND 1 TND = 0.188 LVL
18 jan 2025 1 LVL = 5.3179 TND 1 TND = 0.188 LVL
19 jan 2025 1 LVL = 5.3179 TND 1 TND = 0.188 LVL
20 jan 2025 1 LVL = 5.3253 TND 1 TND = 0.1878 LVL
21 jan 2025 1 LVL = 5.2855 TND 1 TND = 0.1892 LVL
22 jan 2025 1 LVL = 5.2573 TND 1 TND = 0.1902 LVL
23 jan 2025 1 LVL = 5.2811 TND 1 TND = 0.1894 LVL
24 jan 2025 1 LVL = 5.263 TND 1 TND = 0.19 LVL
25 jan 2025 1 LVL = 5.2517 TND 1 TND = 0.1904 LVL
26 jan 2025 1 LVL = 5.2517 TND 1 TND = 0.1904 LVL
27 jan 2025 1 LVL = 5.2535 TND 1 TND = 0.1903 LVL
28 jan 2025 1 LVL = 5.2628 TND 1 TND = 0.19 LVL
29 jan 2025 1 LVL = 5.2844 TND 1 TND = 0.1892 LVL
30 jan 2025 1 LVL = 5.2814 TND 1 TND = 0.1893 LVL
31 jan 2025 1 LVL = 5.2783 TND 1 TND = 0.1895 LVL

Feb 2025

DatumLVL-TNDTND-LVL
01 feb 2025 1 LVL = 5.2783 TND 1 TND = 0.1895 LVL
02 feb 2025 1 LVL = 5.287 TND 1 TND = 0.1891 LVL
03 feb 2025 1 LVL = 5.3342 TND 1 TND = 0.1875 LVL
04 feb 2025 1 LVL = 5.3065 TND 1 TND = 0.1884 LVL
05 feb 2025 1 LVL = 5.2537 TND 1 TND = 0.1903 LVL
06 feb 2025 1 LVL = 5.2866 TND 1 TND = 0.1892 LVL
07 feb 2025 1 LVL = 5.2834 TND 1 TND = 0.1893 LVL
08 feb 2025 1 LVL = 5.3036 TND 1 TND = 0.1886 LVL
09 feb 2025 1 LVL = 5.3036 TND 1 TND = 0.1886 LVL
10 feb 2025 1 LVL = 5.2988 TND 1 TND = 0.1887 LVL
11 feb 2025 1 LVL = 5.3005 TND 1 TND = 0.1887 LVL
12 feb 2025 1 LVL = 5.2682 TND 1 TND = 0.1898 LVL
13 feb 2025 1 LVL = 5.2545 TND 1 TND = 0.1903 LVL
14 feb 2025 1 LVL = 5.2365 TND 1 TND = 0.191 LVL
15 feb 2025 1 LVL = 5.2192 TND 1 TND = 0.1916 LVL
16 feb 2025 1 LVL = 5.2192 TND 1 TND = 0.1916 LVL
17 feb 2025 1 LVL = 5.2411 TND 1 TND = 0.1908 LVL
18 feb 2025 1 LVL = 5.2393 TND 1 TND = 0.1909 LVL
19 feb 2025 1 LVL = 5.2516 TND 1 TND = 0.1904 LVL
20 feb 2025 1 LVL = 5.2517 TND 1 TND = 0.1904 LVL
21 feb 2025 1 LVL = 5.2298 TND 1 TND = 0.1912 LVL
22 feb 2025 1 LVL = 5.2291 TND 1 TND = 0.1912 LVL
23 feb 2025 1 LVL = 5.2291 TND 1 TND = 0.1912 LVL
24 feb 2025 1 LVL = 5.2478 TND 1 TND = 0.1906 LVL
25 feb 2025 1 LVL = 5.206 TND 1 TND = 0.1921 LVL
26 feb 2025 1 LVL = 5.2152 TND 1 TND = 0.1917 LVL
27 feb 2025 1 LVL = 5.2 TND 1 TND = 0.1923 LVL
28 feb 2025 1 LVL = 5.2243 TND 1 TND = 0.1914 LVL

Mar 2025

DatumLVL-TNDTND-LVL
01 mar 2025 1 LVL = 5.2386 TND 1 TND = 0.1909 LVL
02 mar 2025 1 LVL = 5.2348 TND 1 TND = 0.191 LVL
03 mar 2025 1 LVL = 5.2338 TND 1 TND = 0.1911 LVL
04 mar 2025 1 LVL = 5.2001 TND 1 TND = 0.1923 LVL
05 mar 2025 1 LVL = 5.1542 TND 1 TND = 0.194 LVL
06 mar 2025 1 LVL = 5.1295 TND 1 TND = 0.195 LVL
07 mar 2025 1 LVL = 5.109 TND 1 TND = 0.1957 LVL
08 mar 2025 1 LVL = 5.1279 TND 1 TND = 0.195 LVL
09 mar 2025 1 LVL = 5.1125 TND 1 TND = 0.1956 LVL
10 mar 2025 1 LVL = 5.0993 TND 1 TND = 0.1961 LVL
11 mar 2025 1 LVL = 5.1089 TND 1 TND = 0.1957 LVL
12 mar 2025 1 LVL = 5.0965 TND 1 TND = 0.1962 LVL
13 mar 2025 1 LVL = 5.1044 TND 1 TND = 0.1959 LVL
14 mar 2025 1 LVL = 5.1068 TND 1 TND = 0.1958 LVL
15 mar 2025 1 LVL = 5.0956 TND 1 TND = 0.1962 LVL
16 mar 2025 1 LVL = 5.0886 TND 1 TND = 0.1965 LVL
17 mar 2025 1 LVL = 5.1019 TND 1 TND = 0.196 LVL
18 mar 2025 1 LVL = 5.094 TND 1 TND = 0.1963 LVL
19 mar 2025 1 LVL = 5.0911 TND 1 TND = 0.1964 LVL
20 mar 2025 1 LVL = 5.1036 TND 1 TND = 0.1959 LVL
21 mar 2025 1 LVL = 5.1067 TND 1 TND = 0.1958 LVL
22 mar 2025 1 LVL = 5.1145 TND 1 TND = 0.1955 LVL
23 mar 2025 1 LVL = 5.0993 TND 1 TND = 0.1961 LVL
24 mar 2025 1 LVL = 5.0993 TND 1 TND = 0.1961 LVL
25 mar 2025 1 LVL = 5.1353 TND 1 TND = 0.1947 LVL
26 mar 2025 1 LVL = 5.1361 TND 1 TND = 0.1947 LVL
27 mar 2025 1 LVL = 5.1405 TND 1 TND = 0.1945 LVL
28 mar 2025 1 LVL = 5.1488 TND 1 TND = 0.1942 LVL
29 mar 2025 1 LVL = 5.1346 TND 1 TND = 0.1948 LVL
30 mar 2025 1 LVL = 5.1405 TND 1 TND = 0.1945 LVL
31 mar 2025 1 LVL = 5.1448 TND 1 TND = 0.1944 LVL

Apr 2025

DatumLVL-TNDTND-LVL
01 apr 2025 1 LVL = 5.1395 TND 1 TND = 0.1946 LVL
02 apr 2025 1 LVL = 5.1233 TND 1 TND = 0.1952 LVL
03 apr 2025 1 LVL = 5.1142 TND 1 TND = 0.1955 LVL
04 apr 2025 1 LVL = 5.0509 TND 1 TND = 0.198 LVL
05 apr 2025 1 LVL = 5.0939 TND 1 TND = 0.1963 LVL
06 apr 2025 1 LVL = 5.0939 TND 1 TND = 0.1963 LVL
07 apr 2025 1 LVL = 5.0736 TND 1 TND = 0.1971 LVL
08 apr 2025 1 LVL = 5.0924 TND 1 TND = 0.1964 LVL
09 apr 2025 1 LVL = 5.0921 TND 1 TND = 0.1964 LVL
10 apr 2025 1 LVL = 5.0846 TND 1 TND = 0.1967 LVL
11 apr 2025 1 LVL = 5.0126 TND 1 TND = 0.1995 LVL
12 apr 2025 1 LVL = 4.9652 TND 1 TND = 0.2014 LVL
13 apr 2025 1 LVL = 4.9302 TND 1 TND = 0.2028 LVL
14 apr 2025 1 LVL = 4.929 TND 1 TND = 0.2029 LVL
15 apr 2025 1 LVL = 4.9663 TND 1 TND = 0.2014 LVL
16 apr 2025 1 LVL = 4.9714 TND 1 TND = 0.2011 LVL
17 apr 2025 1 LVL = 4.9409 TND 1 TND = 0.2024 LVL
18 apr 2025 1 LVL = 4.9397 TND 1 TND = 0.2024 LVL
19 apr 2025 1 LVL = 4.9398 TND 1 TND = 0.2024 LVL
20 apr 2025 1 LVL = 4.9398 TND 1 TND = 0.2024 LVL
21 apr 2025 1 LVL = 4.9397 TND 1 TND = 0.2024 LVL
22 apr 2025 1 LVL = 4.8948 TND 1 TND = 0.2043 LVL
23 apr 2025 1 LVL = 4.9505 TND 1 TND = 0.202 LVL
24 apr 2025 1 LVL = 4.9316 TND 1 TND = 0.2028 LVL
25 apr 2025 1 LVL = 4.9525 TND 1 TND = 0.2019 LVL
26 apr 2025 1 LVL = 4.953 TND 1 TND = 0.2019 LVL
27 apr 2025 1 LVL = 4.953 TND 1 TND = 0.2019 LVL
28 apr 2025 1 LVL = 4.9319 TND 1 TND = 0.2028 LVL
29 apr 2025 1 LVL = 4.9438 TND 1 TND = 0.2023 LVL
30 apr 2025 1 LVL = 4.9088 TND 1 TND = 0.2037 LVL

May 2025

DatumLVL-TNDTND-LVL
01 maj 2025 1 LVL = 4.9248 TND 1 TND = 0.2031 LVL
02 maj 2025 1 LVL = 4.961 TND 1 TND = 0.2016 LVL
03 maj 2025 1 LVL = 4.9715 TND 1 TND = 0.2011 LVL
04 maj 2025 1 LVL = 4.9715 TND 1 TND = 0.2011 LVL
05 maj 2025 1 LVL = 4.9423 TND 1 TND = 0.2023 LVL
06 maj 2025 1 LVL = 4.9589 TND 1 TND = 0.2017 LVL
07 maj 2025 1 LVL = 4.9537 TND 1 TND = 0.2019 LVL
08 maj 2025 1 LVL = 4.96 TND 1 TND = 0.2016 LVL
09 maj 2025 1 LVL = 4.9746 TND 1 TND = 0.201 LVL
10 maj 2025 1 LVL = 4.9864 TND 1 TND = 0.2005 LVL
11 maj 2025 1 LVL = 4.9864 TND 1 TND = 0.2005 LVL
12 maj 2025 1 LVL = 5.0208 TND 1 TND = 0.1992 LVL
13 maj 2025 1 LVL = 5.0183 TND 1 TND = 0.1993 LVL
14 maj 2025 1 LVL = 4.9947 TND 1 TND = 0.2002 LVL
15 maj 2025 1 LVL = 4.9932 TND 1 TND = 0.2003 LVL
16 maj 2025 1 LVL = 4.9822 TND 1 TND = 0.2007 LVL
17 maj 2025 1 LVL = 5.0007 TND 1 TND = 0.2 LVL
18 maj 2025 1 LVL = 5.0007 TND 1 TND = 0.2 LVL
19 maj 2025 1 LVL = 4.9764 TND 1 TND = 0.201 LVL
20 maj 2025 1 LVL = 4.9592 TND 1 TND = 0.2016 LVL
21 maj 2025 1 LVL = 4.9457 TND 1 TND = 0.2022 LVL
22 maj 2025 1 LVL = 4.94 TND 1 TND = 0.2024 LVL
23 maj 2025 1 LVL = 4.9431 TND 1 TND = 0.2023 LVL
24 maj 2025 1 LVL = 4.9333 TND 1 TND = 0.2027 LVL
25 maj 2025 1 LVL = 4.9333 TND 1 TND = 0.2027 LVL
26 maj 2025 1 LVL = 4.9261 TND 1 TND = 0.203 LVL
27 maj 2025 1 LVL = 4.9355 TND 1 TND = 0.2026 LVL
28 maj 2025 1 LVL = 4.946 TND 1 TND = 0.2022 LVL
29 maj 2025 1 LVL = 4.963 TND 1 TND = 0.2015 LVL
30 maj 2025 1 LVL = 4.9396 TND 1 TND = 0.2024 LVL
31 maj 2025 1 LVL = 4.9396 TND 1 TND = 0.2024 LVL

Jun 2025

DatumLVL-TNDTND-LVL
01 jun 2025 1 LVL = 4.9396 TND 1 TND = 0.2024 LVL
02 jun 2025 1 LVL = 4.9134 TND 1 TND = 0.2035 LVL
03 jun 2025 1 LVL = 4.9234 TND 1 TND = 0.2031 LVL
04 jun 2025 1 LVL = 4.9265 TND 1 TND = 0.203 LVL
05 jun 2025 1 LVL = 4.9203 TND 1 TND = 0.2032 LVL
06 jun 2025 1 LVL = 4.9033 TND 1 TND = 0.2039 LVL
07 jun 2025 1 LVL = 4.9114 TND 1 TND = 0.2036 LVL
08 jun 2025 1 LVL = 4.9114 TND 1 TND = 0.2036 LVL
09 jun 2025 1 LVL = 4.9196 TND 1 TND = 0.2033 LVL
10 jun 2025 1 LVL = 4.9277 TND 1 TND = 0.2029 LVL
11 jun 2025 1 LVL = 4.9229 TND 1 TND = 0.2031 LVL
12 jun 2025 1 LVL = 4.8902 TND 1 TND = 0.2045 LVL
13 jun 2025 1 LVL = 4.8957 TND 1 TND = 0.2043 LVL
14 jun 2025 1 LVL = 4.8702 TND 1 TND = 0.2053 LVL
15 jun 2025 1 LVL = 4.8702 TND 1 TND = 0.2053 LVL
16 jun 2025 1 LVL = 4.8767 TND 1 TND = 0.2051 LVL
17 jun 2025 1 LVL = 4.8842 TND 1 TND = 0.2047 LVL
18 jun 2025 1 LVL = 4.8953 TND 1 TND = 0.2043 LVL
19 jun 2025 1 LVL = 4.9035 TND 1 TND = 0.2039 LVL
20 jun 2025 1 LVL = 4.8966 TND 1 TND = 0.2042 LVL
21 jun 2025 1 LVL = 4.8924 TND 1 TND = 0.2044 LVL
22 jun 2025 1 LVL = 4.8924 TND 1 TND = 0.2044 LVL
23 jun 2025 1 LVL = 4.8988 TND 1 TND = 0.2041 LVL
24 jun 2025 1 LVL = 4.8704 TND 1 TND = 0.2053 LVL
25 jun 2025 1 LVL = 4.866 TND 1 TND = 0.2055 LVL
26 jun 2025 1 LVL = 4.8735 TND 1 TND = 0.2052 LVL
27 jun 2025 1 LVL = 4.8309 TND 1 TND = 0.207 LVL
28 jun 2025 1 LVL = 4.8295 TND 1 TND = 0.2071 LVL
29 jun 2025 1 LVL = 4.8295 TND 1 TND = 0.2071 LVL
30 jun 2025 1 LVL = 4.8297 TND 1 TND = 0.2071 LVL

Jul 2025

DatumLVL-TNDTND-LVL
01 jul 2025 1 LVL = 4.8121 TND 1 TND = 0.2078 LVL
02 jul 2025 1 LVL = 4.8124 TND 1 TND = 0.2078 LVL
03 jul 2025 1 LVL = 4.8101 TND 1 TND = 0.2079 LVL
04 jul 2025 1 LVL = 4.8151 TND 1 TND = 0.2077 LVL
05 jul 2025 1 LVL = 4.8165 TND 1 TND = 0.2076 LVL
06 jul 2025 1 LVL = 4.8165 TND 1 TND = 0.2076 LVL
07 jul 2025 1 LVL = 4.8223 TND 1 TND = 0.2074 LVL
08 jul 2025 1 LVL = 4.8184 TND 1 TND = 0.2075 LVL
09 jul 2025 1 LVL = 4.8348 TND 1 TND = 0.2068 LVL
10 jul 2025 1 LVL = 4.827 TND 1 TND = 0.2072 LVL
11 jul 2025 1 LVL = 4.8357 TND 1 TND = 0.2068 LVL
12 jul 2025 1 LVL = 4.8357 TND 1 TND = 0.2068 LVL
13 jul 2025 1 LVL = 4.8357 TND 1 TND = 0.2068 LVL
14 jul 2025 1 LVL = 4.8438 TND 1 TND = 0.2065 LVL
15 jul 2025 1 LVL = 4.8458 TND 1 TND = 0.2064 LVL
16 jul 2025 1 LVL = 4.8631 TND 1 TND = 0.2056 LVL
17 jul 2025 1 LVL = 4.8696 TND 1 TND = 0.2054 LVL
18 jul 2025 1 LVL = 4.8582 TND 1 TND = 0.2058 LVL
19 jul 2025 1 LVL = 4.8644 TND 1 TND = 0.2056 LVL
20 jul 2025 1 LVL = 4.8644 TND 1 TND = 0.2056 LVL
21 jul 2025 1 LVL = 4.8512 TND 1 TND = 0.2061 LVL
22 jul 2025 1 LVL = 4.8416 TND 1 TND = 0.2065 LVL
23 jul 2025 1 LVL = 4.8262 TND 1 TND = 0.2072 LVL
24 jul 2025 1 LVL = 4.8191 TND 1 TND = 0.2075 LVL
25 jul 2025 1 LVL = 4.8301 TND 1 TND = 0.207 LVL
26 jul 2025 1 LVL = 4.8181 TND 1 TND = 0.2076 LVL
27 jul 2025 1 LVL = 4.8181 TND 1 TND = 0.2076 LVL
28 jul 2025 1 LVL = 4.8479 TND 1 TND = 0.2063 LVL
29 jul 2025 1 LVL = 4.8833 TND 1 TND = 0.2048 LVL
30 jul 2025 1 LVL = 4.8786 TND 1 TND = 0.205 LVL
31 jul 2025 1 LVL = 4.9051 TND 1 TND = 0.2039 LVL

Aug 2025

DatumLVL-TNDTND-LVL
01 aug 2025 1 LVL = 4.9162 TND 1 TND = 0.2034 LVL
02 aug 2025 1 LVL = 4.8421 TND 1 TND = 0.2065 LVL
03 aug 2025 1 LVL = 4.8421 TND 1 TND = 0.2065 LVL
04 aug 2025 1 LVL = 4.8697 TND 1 TND = 0.2054 LVL
05 aug 2025 1 LVL = 4.8763 TND 1 TND = 0.2051 LVL
06 aug 2025 1 LVL = 4.8723 TND 1 TND = 0.2052 LVL
07 aug 2025 1 LVL = 4.8447 TND 1 TND = 0.2064 LVL
08 aug 2025 1 LVL = 4.8446 TND 1 TND = 0.2064 LVL
09 aug 2025 1 LVL = 4.8446 TND 1 TND = 0.2064 LVL
10 aug 2025 1 LVL = 4.8422 TND 1 TND = 0.2065 LVL
11 aug 2025 1 LVL = 4.8476 TND 1 TND = 0.2063 LVL
12 aug 2025 1 LVL = 4.8565 TND 1 TND = 0.2059 LVL
13 aug 2025 1 LVL = 4.7783 TND 1 TND = 0.2093 LVL
14 aug 2025 1 LVL = 4.8353 TND 1 TND = 0.2068 LVL
15 aug 2025 1 LVL = 4.7682 TND 1 TND = 0.2097 LVL
16 aug 2025 1 LVL = 4.7682 TND 1 TND = 0.2097 LVL
17 aug 2025 1 LVL = 4.8243 TND 1 TND = 0.2073 LVL
18 aug 2025 1 LVL = 4.8266 TND 1 TND = 0.2072 LVL
19 aug 2025 1 LVL = 4.8328 TND 1 TND = 0.2069 LVL
20 aug 2025 1 LVL = 4.842 TND 1 TND = 0.2065 LVL
21 aug 2025 1 LVL = 4.8375 TND 1 TND = 0.2067 LVL
22 aug 2025 1 LVL = 4.8522 TND 1 TND = 0.2061 LVL
23 aug 2025 1 LVL = 4.8522 TND 1 TND = 0.2061 LVL
24 aug 2025 1 LVL = 4.8009 TND 1 TND = 0.2083 LVL
25 aug 2025 1 LVL = 4.8173 TND 1 TND = 0.2076 LVL
26 aug 2025 1 LVL = 4.8367 TND 1 TND = 0.2068 LVL
27 aug 2025 1 LVL = 4.8479 TND 1 TND = 0.2063 LVL
28 aug 2025 1 LVL = 4.8393 TND 1 TND = 0.2066 LVL
29 aug 2025 1 LVL = 4.826 TND 1 TND = 0.2072 LVL
30 aug 2025 1 LVL = 4.8174 TND 1 TND = 0.2076 LVL
31 aug 2025 1 LVL = 4.8174 TND 1 TND = 0.2076 LVL

Sep 2025

DatumLVL-TNDTND-LVL
01 sep 2025 1 LVL = 4.8167 TND 1 TND = 0.2076 LVL
02 sep 2025 1 LVL = 4.8333 TND 1 TND = 0.2069 LVL
03 sep 2025 1 LVL = 4.8471 TND 1 TND = 0.2063 LVL
04 sep 2025 1 LVL = 4.8405 TND 1 TND = 0.2066 LVL
05 sep 2025 1 LVL = 4.8372 TND 1 TND = 0.2067 LVL
06 sep 2025 1 LVL = 4.822 TND 1 TND = 0.2074 LVL
07 sep 2025 1 LVL = 4.822 TND 1 TND = 0.2074 LVL
08 sep 2025 1 LVL = 4.8147 TND 1 TND = 0.2077 LVL

LVL-TND och TND-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Tunisien, kurser som anges som referenskurser.