currencystats247.com

CurrencyStats247 > Växelkurser > LVL-THB och THB-LVL växelkurser - 2026

LVL-THB och THB-LVL växelkurser - 2026

LVL-THB och THB-LVL växelkurser

Se växelkurserna för LVL-THB THB-LVL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 LVL = 52,4749 THB
1 THB = 0,0191 LVL

Jan 2026

DatumLVL-THBTHB-LVL
01 jan 2026 1 LVL = 52.0557 THB 1 THB = 0.0192 LVL
02 jan 2026 1 LVL = 51.8971 THB 1 THB = 0.0193 LVL
03 jan 2026 1 LVL = 52.0431 THB 1 THB = 0.0192 LVL
04 jan 2026 1 LVL = 52.0431 THB 1 THB = 0.0192 LVL
05 jan 2026 1 LVL = 51.7805 THB 1 THB = 0.0193 LVL
06 jan 2026 1 LVL = 51.6986 THB 1 THB = 0.0193 LVL
07 jan 2026 1 LVL = 51.7697 THB 1 THB = 0.0193 LVL
08 jan 2026 1 LVL = 52.1351 THB 1 THB = 0.0192 LVL
09 jan 2026 1 LVL = 52.0202 THB 1 THB = 0.0192 LVL
10 jan 2026 1 LVL = 52.01 THB 1 THB = 0.0192 LVL
11 jan 2026 1 LVL = 51.9185 THB 1 THB = 0.0193 LVL
12 jan 2026 1 LVL = 51.6995 THB 1 THB = 0.0193 LVL
13 jan 2026 1 LVL = 52.0367 THB 1 THB = 0.0192 LVL
14 jan 2026 1 LVL = 51.9872 THB 1 THB = 0.0192 LVL
15 jan 2026 1 LVL = 51.8763 THB 1 THB = 0.0193 LVL
16 jan 2026 1 LVL = 51.9757 THB 1 THB = 0.0192 LVL
17 jan 2026 1 LVL = 51.9274 THB 1 THB = 0.0193 LVL
18 jan 2026 1 LVL = 51.9274 THB 1 THB = 0.0193 LVL
19 jan 2026 1 LVL = 51.6697 THB 1 THB = 0.0194 LVL
20 jan 2026 1 LVL = 51.3556 THB 1 THB = 0.0195 LVL
21 jan 2026 1 LVL = 51.3969 THB 1 THB = 0.0195 LVL
22 jan 2026 1 LVL = 51.7772 THB 1 THB = 0.0193 LVL
23 jan 2026 1 LVL = 51.5297 THB 1 THB = 0.0194 LVL
24 jan 2026 1 LVL = 51.6133 THB 1 THB = 0.0194 LVL
25 jan 2026 1 LVL = 51.6133 THB 1 THB = 0.0194 LVL
26 jan 2026 1 LVL = 51.4475 THB 1 THB = 0.0194 LVL
27 jan 2026 1 LVL = 51.3333 THB 1 THB = 0.0195 LVL
28 jan 2026 1 LVL = 51.4333 THB 1 THB = 0.0194 LVL
29 jan 2026 1 LVL = 51.5805 THB 1 THB = 0.0194 LVL
30 jan 2026 1 LVL = 51.9508 THB 1 THB = 0.0192 LVL
31 jan 2026 1 LVL = 52.1754 THB 1 THB = 0.0192 LVL

Feb 2026

DatumLVL-THBTHB-LVL
01 feb 2026 1 LVL = 51.9163 THB 1 THB = 0.0193 LVL
02 feb 2026 1 LVL = 52.193 THB 1 THB = 0.0192 LVL
03 feb 2026 1 LVL = 52.1541 THB 1 THB = 0.0192 LVL
04 feb 2026 1 LVL = 52.2742 THB 1 THB = 0.0191 LVL
05 feb 2026 1 LVL = 52.4716 THB 1 THB = 0.0191 LVL
06 feb 2026 1 LVL = 52.2715 THB 1 THB = 0.0191 LVL
07 feb 2026 1 LVL = 52.1335 THB 1 THB = 0.0192 LVL
08 feb 2026 1 LVL = 52.1335 THB 1 THB = 0.0192 LVL
09 feb 2026 1 LVL = 51.5738 THB 1 THB = 0.0194 LVL
10 feb 2026 1 LVL = 51.6275 THB 1 THB = 0.0194 LVL
11 feb 2026 1 LVL = 51.3631 THB 1 THB = 0.0195 LVL
12 feb 2026 1 LVL = 51.2234 THB 1 THB = 0.0195 LVL
13 feb 2026 1 LVL = 51.3642 THB 1 THB = 0.0195 LVL
14 feb 2026 1 LVL = 51.3818 THB 1 THB = 0.0195 LVL
15 feb 2026 1 LVL = 51.3818 THB 1 THB = 0.0195 LVL
16 feb 2026 1 LVL = 51.4179 THB 1 THB = 0.0194 LVL
17 feb 2026 1 LVL = 51.7113 THB 1 THB = 0.0193 LVL
18 feb 2026 1 LVL = 51.7094 THB 1 THB = 0.0193 LVL
19 feb 2026 1 LVL = 51.5631 THB 1 THB = 0.0194 LVL
20 feb 2026 1 LVL = 51.5779 THB 1 THB = 0.0194 LVL
21 feb 2026 1 LVL = 51.4441 THB 1 THB = 0.0194 LVL
22 feb 2026 1 LVL = 51.4441 THB 1 THB = 0.0194 LVL
23 feb 2026 1 LVL = 51.3019 THB 1 THB = 0.0195 LVL
24 feb 2026 1 LVL = 51.3681 THB 1 THB = 0.0195 LVL
25 feb 2026 1 LVL = 51.4167 THB 1 THB = 0.0194 LVL
26 feb 2026 1 LVL = 51.3481 THB 1 THB = 0.0195 LVL
27 feb 2026 1 LVL = 51.397 THB 1 THB = 0.0195 LVL
28 feb 2026 1 LVL = 51.5141 THB 1 THB = 0.0194 LVL

Mar 2026

DatumLVL-THBTHB-LVL
01 mar 2026 1 LVL = 51.5141 THB 1 THB = 0.0194 LVL
02 mar 2026 1 LVL = 52.0136 THB 1 THB = 0.0192 LVL
03 mar 2026 1 LVL = 52.4253 THB 1 THB = 0.0191 LVL
04 mar 2026 1 LVL = 52.0682 THB 1 THB = 0.0192 LVL
05 mar 2026 1 LVL = 52.3004 THB 1 THB = 0.0191 LVL
06 mar 2026 1 LVL = 52.8245 THB 1 THB = 0.0189 LVL
07 mar 2026 1 LVL = 52.3407 THB 1 THB = 0.0191 LVL
08 mar 2026 1 LVL = 52.3407 THB 1 THB = 0.0191 LVL
09 mar 2026 1 LVL = 52.9435 THB 1 THB = 0.0189 LVL
10 mar 2026 1 LVL = 52.3664 THB 1 THB = 0.0191 LVL
11 mar 2026 1 LVL = 52.4716 THB 1 THB = 0.0191 LVL
12 mar 2026 1 LVL = 52.7426 THB 1 THB = 0.019 LVL
13 mar 2026 1 LVL = 53.2898 THB 1 THB = 0.0188 LVL
14 mar 2026 1 LVL = 53.4444 THB 1 THB = 0.0187 LVL
15 mar 2026 1 LVL = 53.4444 THB 1 THB = 0.0187 LVL
16 mar 2026 1 LVL = 53.494 THB 1 THB = 0.0187 LVL
17 mar 2026 1 LVL = 53.4675 THB 1 THB = 0.0187 LVL
18 mar 2026 1 LVL = 53.8288 THB 1 THB = 0.0186 LVL
19 mar 2026 1 LVL = 54.3925 THB 1 THB = 0.0184 LVL
20 mar 2026 1 LVL = 54.0785 THB 1 THB = 0.0185 LVL
21 mar 2026 1 LVL = 54.4033 THB 1 THB = 0.0184 LVL
22 mar 2026 1 LVL = 54.4033 THB 1 THB = 0.0184 LVL
23 mar 2026 1 LVL = 53.5626 THB 1 THB = 0.0187 LVL
24 mar 2026 1 LVL = 53.8478 THB 1 THB = 0.0186 LVL
25 mar 2026 1 LVL = 53.8751 THB 1 THB = 0.0186 LVL
26 mar 2026 1 LVL = 54.4165 THB 1 THB = 0.0184 LVL
27 mar 2026 1 LVL = 54.3975 THB 1 THB = 0.0184 LVL
28 mar 2026 1 LVL = 54.3245 THB 1 THB = 0.0184 LVL
29 mar 2026 1 LVL = 53.7205 THB 1 THB = 0.0186 LVL
30 mar 2026 1 LVL = 54.3322 THB 1 THB = 0.0184 LVL
31 mar 2026 1 LVL = 54.1693 THB 1 THB = 0.0185 LVL

Apr 2026

DatumLVL-THBTHB-LVL
01 apr 2026 1 LVL = 53.7127 THB 1 THB = 0.0186 LVL
02 apr 2026 1 LVL = 54.2396 THB 1 THB = 0.0184 LVL
03 apr 2026 1 LVL = 53.8772 THB 1 THB = 0.0186 LVL
04 apr 2026 1 LVL = 53.952 THB 1 THB = 0.0185 LVL
05 apr 2026 1 LVL = 53.952 THB 1 THB = 0.0185 LVL
06 apr 2026 1 LVL = 53.7784 THB 1 THB = 0.0186 LVL
07 apr 2026 1 LVL = 53.9105 THB 1 THB = 0.0185 LVL
08 apr 2026 1 LVL = 52.77 THB 1 THB = 0.019 LVL
09 apr 2026 1 LVL = 53.0542 THB 1 THB = 0.0188 LVL
10 apr 2026 1 LVL = 53.056 THB 1 THB = 0.0188 LVL
11 apr 2026 1 LVL = 53.2461 THB 1 THB = 0.0188 LVL
12 apr 2026 1 LVL = 53.2461 THB 1 THB = 0.0188 LVL
13 apr 2026 1 LVL = 53.3535 THB 1 THB = 0.0187 LVL
14 apr 2026 1 LVL = 52.95 THB 1 THB = 0.0189 LVL
15 apr 2026 1 LVL = 53.1212 THB 1 THB = 0.0188 LVL
16 apr 2026 1 LVL = 52.8666 THB 1 THB = 0.0189 LVL
17 apr 2026 1 LVL = 53.0394 THB 1 THB = 0.0189 LVL
18 apr 2026 1 LVL = 52.9402 THB 1 THB = 0.0189 LVL
19 apr 2026 1 LVL = 53.1011 THB 1 THB = 0.0188 LVL

LVL-THB och THB-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats