> LVL-THB och THB-LVL växelkurser - 2025

LVL-THB och THB-LVL växelkurser - 2025

LVL-THB och THB-LVL växelkurser

Se växelkurserna för LVL-THB THB-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LVL = 55,6926 THB

1 THB = 0,018 LVL

1år 2år 3år

LVL till THBTHB till LVL

Jan 2025

Datum	LVL-THB	THB-LVL
01 jan 2025	1 LVL = 56.4756 THB	1 THB = 0.0177 LVL
02 jan 2025	1 LVL = 56.6078 THB	1 THB = 0.0177 LVL
03 jan 2025	1 LVL = 56.9194 THB	1 THB = 0.0176 LVL
04 jan 2025	1 LVL = 57.0699 THB	1 THB = 0.0175 LVL
05 jan 2025	1 LVL = 57.0699 THB	1 THB = 0.0175 LVL
06 jan 2025	1 LVL = 56.8401 THB	1 THB = 0.0176 LVL
07 jan 2025	1 LVL = 57.0112 THB	1 THB = 0.0175 LVL
08 jan 2025	1 LVL = 57.37 THB	1 THB = 0.0174 LVL
09 jan 2025	1 LVL = 57.2145 THB	1 THB = 0.0175 LVL
10 jan 2025	1 LVL = 57.1699 THB	1 THB = 0.0175 LVL
11 jan 2025	1 LVL = 57.4121 THB	1 THB = 0.0174 LVL
12 jan 2025	1 LVL = 57.4121 THB	1 THB = 0.0174 LVL
13 jan 2025	1 LVL = 57.4518 THB	1 THB = 0.0174 LVL
14 jan 2025	1 LVL = 57.4939 THB	1 THB = 0.0174 LVL
15 jan 2025	1 LVL = 57.36 THB	1 THB = 0.0174 LVL
16 jan 2025	1 LVL = 57.1864 THB	1 THB = 0.0175 LVL
17 jan 2025	1 LVL = 56.9863 THB	1 THB = 0.0175 LVL
18 jan 2025	1 LVL = 57.0534 THB	1 THB = 0.0175 LVL
19 jan 2025	1 LVL = 57.0534 THB	1 THB = 0.0175 LVL
20 jan 2025	1 LVL = 56.7847 THB	1 THB = 0.0176 LVL
21 jan 2025	1 LVL = 56.2987 THB	1 THB = 0.0178 LVL
22 jan 2025	1 LVL = 55.9275 THB	1 THB = 0.0179 LVL
23 jan 2025	1 LVL = 56.2466 THB	1 THB = 0.0178 LVL
24 jan 2025	1 LVL = 55.6523 THB	1 THB = 0.018 LVL
25 jan 2025	1 LVL = 55.5292 THB	1 THB = 0.018 LVL
26 jan 2025	1 LVL = 55.5292 THB	1 THB = 0.018 LVL
27 jan 2025	1 LVL = 55.6076 THB	1 THB = 0.018 LVL
28 jan 2025	1 LVL = 56.0292 THB	1 THB = 0.0178 LVL
29 jan 2025	1 LVL = 55.82 THB	1 THB = 0.0179 LVL
30 jan 2025	1 LVL = 55.7294 THB	1 THB = 0.0179 LVL
31 jan 2025	1 LVL = 55.5696 THB	1 THB = 0.018 LVL

Feb 2025

Datum	LVL-THB	THB-LVL
01 feb 2025	1 LVL = 55.8619 THB	1 THB = 0.0179 LVL
02 feb 2025	1 LVL = 55.8697 THB	1 THB = 0.0179 LVL
03 feb 2025	1 LVL = 56.1407 THB	1 THB = 0.0178 LVL
04 feb 2025	1 LVL = 55.9341 THB	1 THB = 0.0179 LVL
05 feb 2025	1 LVL = 55.4869 THB	1 THB = 0.018 LVL
06 feb 2025	1 LVL = 55.795 THB	1 THB = 0.0179 LVL
07 feb 2025	1 LVL = 55.6424 THB	1 THB = 0.018 LVL
08 feb 2025	1 LVL = 56.035 THB	1 THB = 0.0178 LVL
09 feb 2025	1 LVL = 56.035 THB	1 THB = 0.0178 LVL
10 feb 2025	1 LVL = 56.0953 THB	1 THB = 0.0178 LVL
11 feb 2025	1 LVL = 56.3036 THB	1 THB = 0.0178 LVL
12 feb 2025	1 LVL = 56.4234 THB	1 THB = 0.0177 LVL
13 feb 2025	1 LVL = 56.0251 THB	1 THB = 0.0178 LVL
14 feb 2025	1 LVL = 55.6258 THB	1 THB = 0.018 LVL
15 feb 2025	1 LVL = 55.7755 THB	1 THB = 0.0179 LVL
16 feb 2025	1 LVL = 55.7755 THB	1 THB = 0.0179 LVL
17 feb 2025	1 LVL = 55.7424 THB	1 THB = 0.0179 LVL
18 feb 2025	1 LVL = 55.687 THB	1 THB = 0.018 LVL
19 feb 2025	1 LVL = 55.749 THB	1 THB = 0.0179 LVL
20 feb 2025	1 LVL = 55.8376 THB	1 THB = 0.0179 LVL
21 feb 2025	1 LVL = 55.5614 THB	1 THB = 0.018 LVL
22 feb 2025	1 LVL = 55.4861 THB	1 THB = 0.018 LVL
23 feb 2025	1 LVL = 55.4861 THB	1 THB = 0.018 LVL
24 feb 2025	1 LVL = 55.3982 THB	1 THB = 0.0181 LVL
25 feb 2025	1 LVL = 55.7688 THB	1 THB = 0.0179 LVL
26 feb 2025	1 LVL = 55.9406 THB	1 THB = 0.0179 LVL
27 feb 2025	1 LVL = 56.0689 THB	1 THB = 0.0178 LVL
28 feb 2025	1 LVL = 56.3154 THB	1 THB = 0.0178 LVL

Mar 2025

Datum	LVL-THB	THB-LVL
01 mar 2025	1 LVL = 56.6236 THB	1 THB = 0.0177 LVL
02 mar 2025	1 LVL = 56.5699 THB	1 THB = 0.0177 LVL
03 mar 2025	1 LVL = 56.5791 THB	1 THB = 0.0177 LVL
04 mar 2025	1 LVL = 55.7259 THB	1 THB = 0.0179 LVL
05 mar 2025	1 LVL = 55.6894 THB	1 THB = 0.018 LVL
06 mar 2025	1 LVL = 55.7449 THB	1 THB = 0.0179 LVL
07 mar 2025	1 LVL = 55.5746 THB	1 THB = 0.018 LVL
08 mar 2025	1 LVL = 55.648 THB	1 THB = 0.018 LVL
09 mar 2025	1 LVL = 55.8052 THB	1 THB = 0.0179 LVL
10 mar 2025	1 LVL = 55.5575 THB	1 THB = 0.018 LVL
11 mar 2025	1 LVL = 55.9868 THB	1 THB = 0.0179 LVL
12 mar 2025	1 LVL = 55.8977 THB	1 THB = 0.0179 LVL
13 mar 2025	1 LVL = 55.8481 THB	1 THB = 0.0179 LVL
14 mar 2025	1 LVL = 55.7277 THB	1 THB = 0.0179 LVL
15 mar 2025	1 LVL = 55.5986 THB	1 THB = 0.018 LVL
16 mar 2025	1 LVL = 55.3931 THB	1 THB = 0.0181 LVL
17 mar 2025	1 LVL = 55.5972 THB	1 THB = 0.018 LVL
18 mar 2025	1 LVL = 55.5296 THB	1 THB = 0.018 LVL
19 mar 2025	1 LVL = 55.5561 THB	1 THB = 0.018 LVL
20 mar 2025	1 LVL = 55.6658 THB	1 THB = 0.018 LVL
21 mar 2025	1 LVL = 55.7992 THB	1 THB = 0.0179 LVL
22 mar 2025	1 LVL = 56.0697 THB	1 THB = 0.0178 LVL
23 mar 2025	1 LVL = 55.8031 THB	1 THB = 0.0179 LVL
24 mar 2025	1 LVL = 55.8078 THB	1 THB = 0.0179 LVL
25 mar 2025	1 LVL = 56.1832 THB	1 THB = 0.0178 LVL
26 mar 2025	1 LVL = 56.1697 THB	1 THB = 0.0178 LVL
27 mar 2025	1 LVL = 56.0109 THB	1 THB = 0.0179 LVL
28 mar 2025	1 LVL = 56.2069 THB	1 THB = 0.0178 LVL
29 mar 2025	1 LVL = 56.079 THB	1 THB = 0.0178 LVL
30 mar 2025	1 LVL = 56.0372 THB	1 THB = 0.0178 LVL
31 mar 2025	1 LVL = 56.035 THB	1 THB = 0.0178 LVL

Apr 2025

Datum	LVL-THB	THB-LVL
01 apr 2025	1 LVL = 56.0762 THB	1 THB = 0.0178 LVL
02 apr 2025	1 LVL = 56.5276 THB	1 THB = 0.0177 LVL
03 apr 2025	1 LVL = 56.3888 THB	1 THB = 0.0177 LVL
04 apr 2025	1 LVL = 56.4401 THB	1 THB = 0.0177 LVL
05 apr 2025	1 LVL = 56.8897 THB	1 THB = 0.0176 LVL
06 apr 2025	1 LVL = 56.8897 THB	1 THB = 0.0176 LVL
07 apr 2025	1 LVL = 57.1294 THB	1 THB = 0.0175 LVL
08 apr 2025	1 LVL = 57.4429 THB	1 THB = 0.0174 LVL
09 apr 2025	1 LVL = 57.1253 THB	1 THB = 0.0175 LVL
10 apr 2025	1 LVL = 56.8119 THB	1 THB = 0.0176 LVL
11 apr 2025	1 LVL = 55.9982 THB	1 THB = 0.0179 LVL
12 apr 2025	1 LVL = 55.3853 THB	1 THB = 0.0181 LVL
13 apr 2025	1 LVL = 55.2101 THB	1 THB = 0.0181 LVL
14 apr 2025	1 LVL = 55.3051 THB	1 THB = 0.0181 LVL
15 apr 2025	1 LVL = 55.4861 THB	1 THB = 0.018 LVL
16 apr 2025	1 LVL = 55.4872 THB	1 THB = 0.018 LVL
17 apr 2025	1 LVL = 54.9787 THB	1 THB = 0.0182 LVL
18 apr 2025	1 LVL = 55.129 THB	1 THB = 0.0181 LVL
19 apr 2025	1 LVL = 55.1291 THB	1 THB = 0.0181 LVL
20 apr 2025	1 LVL = 55.1291 THB	1 THB = 0.0181 LVL
21 apr 2025	1 LVL = 55.129 THB	1 THB = 0.0181 LVL
22 apr 2025	1 LVL = 54.9488 THB	1 THB = 0.0182 LVL
23 apr 2025	1 LVL = 55.1546 THB	1 THB = 0.0181 LVL
24 apr 2025	1 LVL = 55.2844 THB	1 THB = 0.0181 LVL
25 apr 2025	1 LVL = 55.4737 THB	1 THB = 0.018 LVL
26 apr 2025	1 LVL = 55.3991 THB	1 THB = 0.0181 LVL
27 apr 2025	1 LVL = 55.3991 THB	1 THB = 0.0181 LVL
28 apr 2025	1 LVL = 55.4893 THB	1 THB = 0.018 LVL
29 apr 2025	1 LVL = 55.2225 THB	1 THB = 0.0181 LVL
30 apr 2025	1 LVL = 55.2612 THB	1 THB = 0.0181 LVL

May 2025

Datum	LVL-THB	THB-LVL
01 maj 2025	1 LVL = 55.3331 THB	1 THB = 0.0181 LVL
02 maj 2025	1 LVL = 54.555 THB	1 THB = 0.0183 LVL
03 maj 2025	1 LVL = 54.6959 THB	1 THB = 0.0183 LVL
04 maj 2025	1 LVL = 54.6959 THB	1 THB = 0.0183 LVL
05 maj 2025	1 LVL = 54.3876 THB	1 THB = 0.0184 LVL
06 maj 2025	1 LVL = 53.9784 THB	1 THB = 0.0185 LVL
07 maj 2025	1 LVL = 53.9936 THB	1 THB = 0.0185 LVL
08 maj 2025	1 LVL = 54.2574 THB	1 THB = 0.0184 LVL
09 maj 2025	1 LVL = 54.5723 THB	1 THB = 0.0183 LVL
10 maj 2025	1 LVL = 54.4898 THB	1 THB = 0.0184 LVL
11 maj 2025	1 LVL = 54.4898 THB	1 THB = 0.0184 LVL
12 maj 2025	1 LVL = 55.3084 THB	1 THB = 0.0181 LVL
13 maj 2025	1 LVL = 54.924 THB	1 THB = 0.0182 LVL
14 maj 2025	1 LVL = 54.9563 THB	1 THB = 0.0182 LVL
15 maj 2025	1 LVL = 55.0802 THB	1 THB = 0.0182 LVL
16 maj 2025	1 LVL = 55.0727 THB	1 THB = 0.0182 LVL
17 maj 2025	1 LVL = 55.1257 THB	1 THB = 0.0181 LVL
18 maj 2025	1 LVL = 55.1257 THB	1 THB = 0.0181 LVL
19 maj 2025	1 LVL = 54.6313 THB	1 THB = 0.0183 LVL
20 maj 2025	1 LVL = 54.6397 THB	1 THB = 0.0183 LVL
21 maj 2025	1 LVL = 54.2016 THB	1 THB = 0.0184 LVL
22 maj 2025	1 LVL = 54.3099 THB	1 THB = 0.0184 LVL
23 maj 2025	1 LVL = 53.928 THB	1 THB = 0.0185 LVL
24 maj 2025	1 LVL = 53.7338 THB	1 THB = 0.0186 LVL
25 maj 2025	1 LVL = 53.7338 THB	1 THB = 0.0186 LVL
26 maj 2025	1 LVL = 53.8825 THB	1 THB = 0.0186 LVL
27 maj 2025	1 LVL = 54.166 THB	1 THB = 0.0185 LVL
28 maj 2025	1 LVL = 53.9636 THB	1 THB = 0.0185 LVL
29 maj 2025	1 LVL = 54.0552 THB	1 THB = 0.0185 LVL
30 maj 2025	1 LVL = 54.29 THB	1 THB = 0.0184 LVL
31 maj 2025	1 LVL = 54.2308 THB	1 THB = 0.0184 LVL

Jun 2025

Datum	LVL-THB	THB-LVL
01 jun 2025	1 LVL = 54.2308 THB	1 THB = 0.0184 LVL
02 jun 2025	1 LVL = 53.8112 THB	1 THB = 0.0186 LVL
03 jun 2025	1 LVL = 53.8197 THB	1 THB = 0.0186 LVL

LVL-THB och THB-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter