currencystats247.com

CurrencyStats247 > Växelkurser > LVL-THB och THB-LVL växelkurser - 2025

LVL-THB och THB-LVL växelkurser - 2025

LVL-THB och THB-LVL växelkurser

Se växelkurserna för LVL-THB THB-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LVL = 54,9015 THB
1 THB = 0,0182 LVL

Jan 2025

DatumLVL-THBTHB-LVL
01 jan 2025 1 LVL = 56.4756 THB 1 THB = 0.0177 LVL
02 jan 2025 1 LVL = 56.6078 THB 1 THB = 0.0177 LVL
03 jan 2025 1 LVL = 56.9194 THB 1 THB = 0.0176 LVL
04 jan 2025 1 LVL = 57.0699 THB 1 THB = 0.0175 LVL
05 jan 2025 1 LVL = 57.0699 THB 1 THB = 0.0175 LVL
06 jan 2025 1 LVL = 56.8401 THB 1 THB = 0.0176 LVL
07 jan 2025 1 LVL = 57.0112 THB 1 THB = 0.0175 LVL
08 jan 2025 1 LVL = 57.37 THB 1 THB = 0.0174 LVL
09 jan 2025 1 LVL = 57.2145 THB 1 THB = 0.0175 LVL
10 jan 2025 1 LVL = 57.1699 THB 1 THB = 0.0175 LVL
11 jan 2025 1 LVL = 57.4121 THB 1 THB = 0.0174 LVL
12 jan 2025 1 LVL = 57.4121 THB 1 THB = 0.0174 LVL
13 jan 2025 1 LVL = 57.4518 THB 1 THB = 0.0174 LVL
14 jan 2025 1 LVL = 57.4939 THB 1 THB = 0.0174 LVL
15 jan 2025 1 LVL = 57.36 THB 1 THB = 0.0174 LVL
16 jan 2025 1 LVL = 57.1864 THB 1 THB = 0.0175 LVL
17 jan 2025 1 LVL = 56.9863 THB 1 THB = 0.0175 LVL
18 jan 2025 1 LVL = 57.0534 THB 1 THB = 0.0175 LVL
19 jan 2025 1 LVL = 57.0534 THB 1 THB = 0.0175 LVL
20 jan 2025 1 LVL = 56.7847 THB 1 THB = 0.0176 LVL
21 jan 2025 1 LVL = 56.2987 THB 1 THB = 0.0178 LVL
22 jan 2025 1 LVL = 55.9275 THB 1 THB = 0.0179 LVL
23 jan 2025 1 LVL = 56.2466 THB 1 THB = 0.0178 LVL
24 jan 2025 1 LVL = 55.6523 THB 1 THB = 0.018 LVL
25 jan 2025 1 LVL = 55.5292 THB 1 THB = 0.018 LVL
26 jan 2025 1 LVL = 55.5292 THB 1 THB = 0.018 LVL
27 jan 2025 1 LVL = 55.6076 THB 1 THB = 0.018 LVL
28 jan 2025 1 LVL = 56.0292 THB 1 THB = 0.0178 LVL
29 jan 2025 1 LVL = 55.82 THB 1 THB = 0.0179 LVL
30 jan 2025 1 LVL = 55.7294 THB 1 THB = 0.0179 LVL
31 jan 2025 1 LVL = 55.5696 THB 1 THB = 0.018 LVL

Feb 2025

DatumLVL-THBTHB-LVL
01 feb 2025 1 LVL = 55.8619 THB 1 THB = 0.0179 LVL
02 feb 2025 1 LVL = 55.8697 THB 1 THB = 0.0179 LVL
03 feb 2025 1 LVL = 56.1407 THB 1 THB = 0.0178 LVL
04 feb 2025 1 LVL = 55.9341 THB 1 THB = 0.0179 LVL
05 feb 2025 1 LVL = 55.4869 THB 1 THB = 0.018 LVL
06 feb 2025 1 LVL = 55.795 THB 1 THB = 0.0179 LVL
07 feb 2025 1 LVL = 55.6424 THB 1 THB = 0.018 LVL
08 feb 2025 1 LVL = 56.035 THB 1 THB = 0.0178 LVL
09 feb 2025 1 LVL = 56.035 THB 1 THB = 0.0178 LVL
10 feb 2025 1 LVL = 56.0953 THB 1 THB = 0.0178 LVL
11 feb 2025 1 LVL = 56.3036 THB 1 THB = 0.0178 LVL
12 feb 2025 1 LVL = 56.4234 THB 1 THB = 0.0177 LVL
13 feb 2025 1 LVL = 56.0251 THB 1 THB = 0.0178 LVL
14 feb 2025 1 LVL = 55.6258 THB 1 THB = 0.018 LVL
15 feb 2025 1 LVL = 55.7755 THB 1 THB = 0.0179 LVL
16 feb 2025 1 LVL = 55.7755 THB 1 THB = 0.0179 LVL
17 feb 2025 1 LVL = 55.7424 THB 1 THB = 0.0179 LVL
18 feb 2025 1 LVL = 55.687 THB 1 THB = 0.018 LVL
19 feb 2025 1 LVL = 55.749 THB 1 THB = 0.0179 LVL
20 feb 2025 1 LVL = 55.8376 THB 1 THB = 0.0179 LVL
21 feb 2025 1 LVL = 55.5614 THB 1 THB = 0.018 LVL
22 feb 2025 1 LVL = 55.4861 THB 1 THB = 0.018 LVL
23 feb 2025 1 LVL = 55.4861 THB 1 THB = 0.018 LVL
24 feb 2025 1 LVL = 55.3982 THB 1 THB = 0.0181 LVL
25 feb 2025 1 LVL = 55.7688 THB 1 THB = 0.0179 LVL
26 feb 2025 1 LVL = 55.9406 THB 1 THB = 0.0179 LVL
27 feb 2025 1 LVL = 56.0689 THB 1 THB = 0.0178 LVL
28 feb 2025 1 LVL = 56.3154 THB 1 THB = 0.0178 LVL

Mar 2025

DatumLVL-THBTHB-LVL
01 mar 2025 1 LVL = 56.6236 THB 1 THB = 0.0177 LVL
02 mar 2025 1 LVL = 56.5699 THB 1 THB = 0.0177 LVL
03 mar 2025 1 LVL = 56.5791 THB 1 THB = 0.0177 LVL
04 mar 2025 1 LVL = 55.7259 THB 1 THB = 0.0179 LVL
05 mar 2025 1 LVL = 55.6894 THB 1 THB = 0.018 LVL
06 mar 2025 1 LVL = 55.7449 THB 1 THB = 0.0179 LVL
07 mar 2025 1 LVL = 55.5746 THB 1 THB = 0.018 LVL
08 mar 2025 1 LVL = 55.648 THB 1 THB = 0.018 LVL
09 mar 2025 1 LVL = 55.8052 THB 1 THB = 0.0179 LVL
10 mar 2025 1 LVL = 55.5575 THB 1 THB = 0.018 LVL
11 mar 2025 1 LVL = 55.9868 THB 1 THB = 0.0179 LVL
12 mar 2025 1 LVL = 55.8977 THB 1 THB = 0.0179 LVL
13 mar 2025 1 LVL = 55.8481 THB 1 THB = 0.0179 LVL
14 mar 2025 1 LVL = 55.7277 THB 1 THB = 0.0179 LVL
15 mar 2025 1 LVL = 55.5986 THB 1 THB = 0.018 LVL
16 mar 2025 1 LVL = 55.3931 THB 1 THB = 0.0181 LVL
17 mar 2025 1 LVL = 55.5972 THB 1 THB = 0.018 LVL
18 mar 2025 1 LVL = 55.5296 THB 1 THB = 0.018 LVL
19 mar 2025 1 LVL = 55.5561 THB 1 THB = 0.018 LVL
20 mar 2025 1 LVL = 55.6658 THB 1 THB = 0.018 LVL
21 mar 2025 1 LVL = 55.7992 THB 1 THB = 0.0179 LVL
22 mar 2025 1 LVL = 56.0697 THB 1 THB = 0.0178 LVL
23 mar 2025 1 LVL = 55.8031 THB 1 THB = 0.0179 LVL
24 mar 2025 1 LVL = 55.8078 THB 1 THB = 0.0179 LVL
25 mar 2025 1 LVL = 56.1832 THB 1 THB = 0.0178 LVL
26 mar 2025 1 LVL = 56.1697 THB 1 THB = 0.0178 LVL
27 mar 2025 1 LVL = 56.0109 THB 1 THB = 0.0179 LVL
28 mar 2025 1 LVL = 56.2069 THB 1 THB = 0.0178 LVL
29 mar 2025 1 LVL = 56.079 THB 1 THB = 0.0178 LVL
30 mar 2025 1 LVL = 56.0372 THB 1 THB = 0.0178 LVL
31 mar 2025 1 LVL = 56.035 THB 1 THB = 0.0178 LVL

Apr 2025

DatumLVL-THBTHB-LVL
01 apr 2025 1 LVL = 56.0762 THB 1 THB = 0.0178 LVL
02 apr 2025 1 LVL = 56.5276 THB 1 THB = 0.0177 LVL
03 apr 2025 1 LVL = 56.3888 THB 1 THB = 0.0177 LVL
04 apr 2025 1 LVL = 56.4401 THB 1 THB = 0.0177 LVL
05 apr 2025 1 LVL = 56.8897 THB 1 THB = 0.0176 LVL
06 apr 2025 1 LVL = 56.8897 THB 1 THB = 0.0176 LVL
07 apr 2025 1 LVL = 57.1294 THB 1 THB = 0.0175 LVL
08 apr 2025 1 LVL = 57.4429 THB 1 THB = 0.0174 LVL
09 apr 2025 1 LVL = 57.1253 THB 1 THB = 0.0175 LVL
10 apr 2025 1 LVL = 56.8119 THB 1 THB = 0.0176 LVL
11 apr 2025 1 LVL = 55.9982 THB 1 THB = 0.0179 LVL
12 apr 2025 1 LVL = 55.3853 THB 1 THB = 0.0181 LVL
13 apr 2025 1 LVL = 55.2101 THB 1 THB = 0.0181 LVL
14 apr 2025 1 LVL = 55.3051 THB 1 THB = 0.0181 LVL
15 apr 2025 1 LVL = 55.4861 THB 1 THB = 0.018 LVL
16 apr 2025 1 LVL = 55.4872 THB 1 THB = 0.018 LVL
17 apr 2025 1 LVL = 54.9787 THB 1 THB = 0.0182 LVL
18 apr 2025 1 LVL = 55.129 THB 1 THB = 0.0181 LVL
19 apr 2025 1 LVL = 55.1291 THB 1 THB = 0.0181 LVL
20 apr 2025 1 LVL = 55.1291 THB 1 THB = 0.0181 LVL
21 apr 2025 1 LVL = 55.129 THB 1 THB = 0.0181 LVL
22 apr 2025 1 LVL = 54.9488 THB 1 THB = 0.0182 LVL
23 apr 2025 1 LVL = 55.1546 THB 1 THB = 0.0181 LVL
24 apr 2025 1 LVL = 55.2844 THB 1 THB = 0.0181 LVL
25 apr 2025 1 LVL = 55.4737 THB 1 THB = 0.018 LVL
26 apr 2025 1 LVL = 55.3991 THB 1 THB = 0.0181 LVL
27 apr 2025 1 LVL = 55.3991 THB 1 THB = 0.0181 LVL
28 apr 2025 1 LVL = 55.4893 THB 1 THB = 0.018 LVL
29 apr 2025 1 LVL = 55.2225 THB 1 THB = 0.0181 LVL
30 apr 2025 1 LVL = 55.2612 THB 1 THB = 0.0181 LVL

May 2025

DatumLVL-THBTHB-LVL
01 maj 2025 1 LVL = 55.3331 THB 1 THB = 0.0181 LVL
02 maj 2025 1 LVL = 54.555 THB 1 THB = 0.0183 LVL
03 maj 2025 1 LVL = 54.6959 THB 1 THB = 0.0183 LVL
04 maj 2025 1 LVL = 54.6959 THB 1 THB = 0.0183 LVL
05 maj 2025 1 LVL = 54.3876 THB 1 THB = 0.0184 LVL
06 maj 2025 1 LVL = 53.9784 THB 1 THB = 0.0185 LVL
07 maj 2025 1 LVL = 53.9936 THB 1 THB = 0.0185 LVL
08 maj 2025 1 LVL = 54.2574 THB 1 THB = 0.0184 LVL
09 maj 2025 1 LVL = 54.5723 THB 1 THB = 0.0183 LVL
10 maj 2025 1 LVL = 54.4898 THB 1 THB = 0.0184 LVL
11 maj 2025 1 LVL = 54.4898 THB 1 THB = 0.0184 LVL
12 maj 2025 1 LVL = 55.3084 THB 1 THB = 0.0181 LVL
13 maj 2025 1 LVL = 54.924 THB 1 THB = 0.0182 LVL
14 maj 2025 1 LVL = 54.9563 THB 1 THB = 0.0182 LVL
15 maj 2025 1 LVL = 55.0802 THB 1 THB = 0.0182 LVL
16 maj 2025 1 LVL = 55.0727 THB 1 THB = 0.0182 LVL
17 maj 2025 1 LVL = 55.1257 THB 1 THB = 0.0181 LVL
18 maj 2025 1 LVL = 55.1257 THB 1 THB = 0.0181 LVL
19 maj 2025 1 LVL = 54.6313 THB 1 THB = 0.0183 LVL
20 maj 2025 1 LVL = 54.6397 THB 1 THB = 0.0183 LVL
21 maj 2025 1 LVL = 54.2016 THB 1 THB = 0.0184 LVL
22 maj 2025 1 LVL = 54.3099 THB 1 THB = 0.0184 LVL
23 maj 2025 1 LVL = 53.928 THB 1 THB = 0.0185 LVL
24 maj 2025 1 LVL = 53.7338 THB 1 THB = 0.0186 LVL
25 maj 2025 1 LVL = 53.7338 THB 1 THB = 0.0186 LVL
26 maj 2025 1 LVL = 53.8825 THB 1 THB = 0.0186 LVL
27 maj 2025 1 LVL = 54.166 THB 1 THB = 0.0185 LVL
28 maj 2025 1 LVL = 53.9636 THB 1 THB = 0.0185 LVL
29 maj 2025 1 LVL = 54.0552 THB 1 THB = 0.0185 LVL
30 maj 2025 1 LVL = 54.29 THB 1 THB = 0.0184 LVL
31 maj 2025 1 LVL = 54.2308 THB 1 THB = 0.0184 LVL

Jun 2025

DatumLVL-THBTHB-LVL
01 jun 2025 1 LVL = 54.2308 THB 1 THB = 0.0184 LVL
02 jun 2025 1 LVL = 53.8112 THB 1 THB = 0.0186 LVL
03 jun 2025 1 LVL = 53.9016 THB 1 THB = 0.0186 LVL
04 jun 2025 1 LVL = 54.0784 THB 1 THB = 0.0185 LVL
05 jun 2025 1 LVL = 53.7328 THB 1 THB = 0.0186 LVL
06 jun 2025 1 LVL = 53.909 THB 1 THB = 0.0185 LVL
07 jun 2025 1 LVL = 54.1835 THB 1 THB = 0.0185 LVL
08 jun 2025 1 LVL = 54.1835 THB 1 THB = 0.0185 LVL
09 jun 2025 1 LVL = 54.0784 THB 1 THB = 0.0185 LVL
10 jun 2025 1 LVL = 53.9478 THB 1 THB = 0.0185 LVL
11 jun 2025 1 LVL = 54.0132 THB 1 THB = 0.0185 LVL
12 jun 2025 1 LVL = 53.6568 THB 1 THB = 0.0186 LVL
13 jun 2025 1 LVL = 53.6634 THB 1 THB = 0.0186 LVL
14 jun 2025 1 LVL = 53.5717 THB 1 THB = 0.0187 LVL
15 jun 2025 1 LVL = 53.5717 THB 1 THB = 0.0187 LVL
16 jun 2025 1 LVL = 53.6915 THB 1 THB = 0.0186 LVL
17 jun 2025 1 LVL = 53.7404 THB 1 THB = 0.0186 LVL
18 jun 2025 1 LVL = 53.947 THB 1 THB = 0.0185 LVL
19 jun 2025 1 LVL = 54.2132 THB 1 THB = 0.0184 LVL
20 jun 2025 1 LVL = 54.1611 THB 1 THB = 0.0185 LVL
21 jun 2025 1 LVL = 54.2496 THB 1 THB = 0.0184 LVL
22 jun 2025 1 LVL = 54.2496 THB 1 THB = 0.0184 LVL
23 jun 2025 1 LVL = 54.4992 THB 1 THB = 0.0183 LVL
24 jun 2025 1 LVL = 53.9974 THB 1 THB = 0.0185 LVL
25 jun 2025 1 LVL = 53.9431 THB 1 THB = 0.0185 LVL
26 jun 2025 1 LVL = 53.7118 THB 1 THB = 0.0186 LVL
27 jun 2025 1 LVL = 53.8984 THB 1 THB = 0.0186 LVL
28 jun 2025 1 LVL = 53.8197 THB 1 THB = 0.0186 LVL
29 jun 2025 1 LVL = 53.8197 THB 1 THB = 0.0186 LVL
30 jun 2025 1 LVL = 53.7651 THB 1 THB = 0.0186 LVL

Jul 2025

DatumLVL-THBTHB-LVL
01 jul 2025 1 LVL = 53.5684 THB 1 THB = 0.0187 LVL
02 jul 2025 1 LVL = 53.5898 THB 1 THB = 0.0187 LVL
03 jul 2025 1 LVL = 53.4998 THB 1 THB = 0.0187 LVL
04 jul 2025 1 LVL = 53.4318 THB 1 THB = 0.0187 LVL
05 jul 2025 1 LVL = 53.4979 THB 1 THB = 0.0187 LVL
06 jul 2025 1 LVL = 53.4979 THB 1 THB = 0.0187 LVL
07 jul 2025 1 LVL = 53.8743 THB 1 THB = 0.0186 LVL
08 jul 2025 1 LVL = 53.7957 THB 1 THB = 0.0186 LVL
09 jul 2025 1 LVL = 54.1462 THB 1 THB = 0.0185 LVL
10 jul 2025 1 LVL = 53.8611 THB 1 THB = 0.0186 LVL
11 jul 2025 1 LVL = 53.6165 THB 1 THB = 0.0187 LVL
12 jul 2025 1 LVL = 53.6379 THB 1 THB = 0.0186 LVL
13 jul 2025 1 LVL = 53.6377 THB 1 THB = 0.0186 LVL
14 jul 2025 1 LVL = 53.5858 THB 1 THB = 0.0187 LVL
15 jul 2025 1 LVL = 53.6643 THB 1 THB = 0.0186 LVL
16 jul 2025 1 LVL = 53.8049 THB 1 THB = 0.0186 LVL
17 jul 2025 1 LVL = 53.78 THB 1 THB = 0.0186 LVL
18 jul 2025 1 LVL = 53.53 THB 1 THB = 0.0187 LVL
19 jul 2025 1 LVL = 53.5221 THB 1 THB = 0.0187 LVL
20 jul 2025 1 LVL = 53.5221 THB 1 THB = 0.0187 LVL
21 jul 2025 1 LVL = 53.4378 THB 1 THB = 0.0187 LVL
22 jul 2025 1 LVL = 53.3221 THB 1 THB = 0.0188 LVL
23 jul 2025 1 LVL = 53.1835 THB 1 THB = 0.0188 LVL
24 jul 2025 1 LVL = 53.3552 THB 1 THB = 0.0187 LVL
25 jul 2025 1 LVL = 53.513 THB 1 THB = 0.0187 LVL
26 jul 2025 1 LVL = 53.5144 THB 1 THB = 0.0187 LVL
27 jul 2025 1 LVL = 53.5144 THB 1 THB = 0.0187 LVL
28 jul 2025 1 LVL = 53.561 THB 1 THB = 0.0187 LVL
29 jul 2025 1 LVL = 53.6775 THB 1 THB = 0.0186 LVL
30 jul 2025 1 LVL = 53.7255 THB 1 THB = 0.0186 LVL
31 jul 2025 1 LVL = 54.0446 THB 1 THB = 0.0185 LVL

Aug 2025

DatumLVL-THBTHB-LVL
01 aug 2025 1 LVL = 54.3074 THB 1 THB = 0.0184 LVL
02 aug 2025 1 LVL = 53.6875 THB 1 THB = 0.0186 LVL
03 aug 2025 1 LVL = 53.6875 THB 1 THB = 0.0186 LVL
04 aug 2025 1 LVL = 53.6155 THB 1 THB = 0.0187 LVL
05 aug 2025 1 LVL = 53.6229 THB 1 THB = 0.0186 LVL
06 aug 2025 1 LVL = 53.5015 THB 1 THB = 0.0187 LVL
07 aug 2025 1 LVL = 53.4659 THB 1 THB = 0.0187 LVL
08 aug 2025 1 LVL = 53.5387 THB 1 THB = 0.0187 LVL
09 aug 2025 1 LVL = 53.2388 THB 1 THB = 0.0188 LVL
10 aug 2025 1 LVL = 53.4395 THB 1 THB = 0.0187 LVL
11 aug 2025 1 LVL = 53.6113 THB 1 THB = 0.0187 LVL
12 aug 2025 1 LVL = 53.7032 THB 1 THB = 0.0186 LVL
13 aug 2025 1 LVL = 53.3392 THB 1 THB = 0.0187 LVL
14 aug 2025 1 LVL = 53.5503 THB 1 THB = 0.0187 LVL
15 aug 2025 1 LVL = 53.6089 THB 1 THB = 0.0187 LVL
16 aug 2025 1 LVL = 53.6302 THB 1 THB = 0.0186 LVL
17 aug 2025 1 LVL = 53.6467 THB 1 THB = 0.0186 LVL
18 aug 2025 1 LVL = 53.6569 THB 1 THB = 0.0186 LVL
19 aug 2025 1 LVL = 53.7206 THB 1 THB = 0.0186 LVL
20 aug 2025 1 LVL = 53.8115 THB 1 THB = 0.0186 LVL
21 aug 2025 1 LVL = 53.9768 THB 1 THB = 0.0185 LVL
22 aug 2025 1 LVL = 53.9602 THB 1 THB = 0.0185 LVL
23 aug 2025 1 LVL = 53.4979 THB 1 THB = 0.0187 LVL
24 aug 2025 1 LVL = 53.5718 THB 1 THB = 0.0187 LVL
25 aug 2025 1 LVL = 53.6304 THB 1 THB = 0.0186 LVL
26 aug 2025 1 LVL = 53.6631 THB 1 THB = 0.0186 LVL
27 aug 2025 1 LVL = 53.7098 THB 1 THB = 0.0186 LVL
28 aug 2025 1 LVL = 53.4766 THB 1 THB = 0.0187 LVL
29 aug 2025 1 LVL = 53.5709 THB 1 THB = 0.0187 LVL
30 aug 2025 1 LVL = 53.4065 THB 1 THB = 0.0187 LVL
31 aug 2025 1 LVL = 53.4065 THB 1 THB = 0.0187 LVL

Sep 2025

DatumLVL-THBTHB-LVL
01 sep 2025 1 LVL = 53.4139 THB 1 THB = 0.0187 LVL
02 sep 2025 1 LVL = 53.5163 THB 1 THB = 0.0187 LVL
03 sep 2025 1 LVL = 53.464 THB 1 THB = 0.0187 LVL
04 sep 2025 1 LVL = 53.4149 THB 1 THB = 0.0187 LVL
05 sep 2025 1 LVL = 53.2163 THB 1 THB = 0.0188 LVL
06 sep 2025 1 LVL = 53.035 THB 1 THB = 0.0189 LVL
07 sep 2025 1 LVL = 53.035 THB 1 THB = 0.0189 LVL
08 sep 2025 1 LVL = 52.5382 THB 1 THB = 0.019 LVL
09 sep 2025 1 LVL = 52.3402 THB 1 THB = 0.0191 LVL

LVL-THB och THB-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Thailand, kurser som anges som referenskurser.