> LVL-STD och STD-LVL växelkurser - 2025

LVL-STD och STD-LVL växelkurser - 2025

LVL-STD och STD-LVL växelkurser

Se växelkurserna för LVL-STD STD-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LVL = 34217,7526 STD

1 STD = 0 LVL

1år 2år 3år

LVL till STDSTD till LVL

Jan 2025

Datum	LVL-STD	STD-LVL
01 jan 2025	1 LVL = 34217.7744 STD	1 STD = 0 LVL
02 jan 2025	1 LVL = 34217.753 STD	1 STD = 0 LVL
03 jan 2025	1 LVL = 34217.7339 STD	1 STD = 0 LVL
04 jan 2025	1 LVL = 34217.736 STD	1 STD = 0 LVL
05 jan 2025	1 LVL = 34217.736 STD	1 STD = 0 LVL
06 jan 2025	1 LVL = 34217.7403 STD	1 STD = 0 LVL
07 jan 2025	1 LVL = 34217.7639 STD	1 STD = 0 LVL
08 jan 2025	1 LVL = 34217.7685 STD	1 STD = 0 LVL
09 jan 2025	1 LVL = 34217.7475 STD	1 STD = 0 LVL
10 jan 2025	1 LVL = 34217.739 STD	1 STD = 0 LVL
11 jan 2025	1 LVL = 34217.7218 STD	1 STD = 0 LVL
12 jan 2025	1 LVL = 34217.7218 STD	1 STD = 0 LVL
13 jan 2025	1 LVL = 34217.7791 STD	1 STD = 0 LVL
14 jan 2025	1 LVL = 34217.7511 STD	1 STD = 0 LVL
15 jan 2025	1 LVL = 34217.7518 STD	1 STD = 0 LVL
16 jan 2025	1 LVL = 34217.7716 STD	1 STD = 0 LVL
17 jan 2025	1 LVL = 34217.7311 STD	1 STD = 0 LVL
18 jan 2025	1 LVL = 34217.7304 STD	1 STD = 0 LVL
19 jan 2025	1 LVL = 34217.7304 STD	1 STD = 0 LVL
20 jan 2025	1 LVL = 34217.7623 STD	1 STD = 0 LVL
21 jan 2025	1 LVL = 34217.7825 STD	1 STD = 0 LVL
22 jan 2025	1 LVL = 34217.7591 STD	1 STD = 0 LVL
23 jan 2025	1 LVL = 34217.7567 STD	1 STD = 0 LVL
24 jan 2025	1 LVL = 34217.755 STD	1 STD = 0 LVL
25 jan 2025	1 LVL = 34217.7606 STD	1 STD = 0 LVL
26 jan 2025	1 LVL = 34217.7606 STD	1 STD = 0 LVL
27 jan 2025	1 LVL = 34217.747 STD	1 STD = 0 LVL
28 jan 2025	1 LVL = 34217.7394 STD	1 STD = 0 LVL
29 jan 2025	1 LVL = 34217.7713 STD	1 STD = 0 LVL
30 jan 2025	1 LVL = 34217.7851 STD	1 STD = 0 LVL
31 jan 2025	1 LVL = 34217.7599 STD	1 STD = 0 LVL

Feb 2025

Datum	LVL-STD	STD-LVL
01 feb 2025	1 LVL = 34217.7203 STD	1 STD = 0 LVL
02 feb 2025	1 LVL = 34217.7203 STD	1 STD = 0 LVL
03 feb 2025	1 LVL = 34217.7555 STD	1 STD = 0 LVL
04 feb 2025	1 LVL = 34217.7705 STD	1 STD = 0 LVL
05 feb 2025	1 LVL = 34217.7429 STD	1 STD = 0 LVL
06 feb 2025	1 LVL = 34217.7231 STD	1 STD = 0 LVL
07 feb 2025	1 LVL = 34217.769 STD	1 STD = 0 LVL
08 feb 2025	1 LVL = 34217.757 STD	1 STD = 0 LVL
09 feb 2025	1 LVL = 34217.757 STD	1 STD = 0 LVL
10 feb 2025	1 LVL = 34217.7496 STD	1 STD = 0 LVL
11 feb 2025	1 LVL = 34217.7388 STD	1 STD = 0 LVL
12 feb 2025	1 LVL = 34217.7258 STD	1 STD = 0 LVL
13 feb 2025	1 LVL = 34217.7609 STD	1 STD = 0 LVL
14 feb 2025	1 LVL = 34217.7714 STD	1 STD = 0 LVL
15 feb 2025	1 LVL = 34217.7451 STD	1 STD = 0 LVL
16 feb 2025	1 LVL = 34217.7451 STD	1 STD = 0 LVL
17 feb 2025	1 LVL = 34217.7621 STD	1 STD = 0 LVL
18 feb 2025	1 LVL = 34217.7671 STD	1 STD = 0 LVL
19 feb 2025	1 LVL = 34217.7538 STD	1 STD = 0 LVL
20 feb 2025	1 LVL = 34217.7553 STD	1 STD = 0 LVL
21 feb 2025	1 LVL = 34217.7782 STD	1 STD = 0 LVL
22 feb 2025	1 LVL = 34217.7202 STD	1 STD = 0 LVL
23 feb 2025	1 LVL = 34217.7202 STD	1 STD = 0 LVL
24 feb 2025	1 LVL = 34217.7867 STD	1 STD = 0 LVL
25 feb 2025	1 LVL = 34217.7987 STD	1 STD = 0 LVL
26 feb 2025	1 LVL = 34217.7817 STD	1 STD = 0 LVL
27 feb 2025	1 LVL = 34217.7655 STD	1 STD = 0 LVL
28 feb 2025	1 LVL = 34217.7857 STD	1 STD = 0 LVL

Mar 2025

Datum	LVL-STD	STD-LVL
01 mar 2025	1 LVL = 34217.7618 STD	1 STD = 0 LVL
02 mar 2025	1 LVL = 34217.7618 STD	1 STD = 0 LVL
03 mar 2025	1 LVL = 34217.746 STD	1 STD = 0 LVL
04 mar 2025	1 LVL = 34217.7477 STD	1 STD = 0 LVL
05 mar 2025	1 LVL = 34217.7182 STD	1 STD = 0 LVL
06 mar 2025	1 LVL = 34217.7927 STD	1 STD = 0 LVL
07 mar 2025	1 LVL = 34217.7566 STD	1 STD = 0 LVL
08 mar 2025	1 LVL = 34217.7203 STD	1 STD = 0 LVL
09 mar 2025	1 LVL = 34217.7203 STD	1 STD = 0 LVL
10 mar 2025	1 LVL = 34217.7868 STD	1 STD = 0 LVL
11 mar 2025	1 LVL = 34217.7944 STD	1 STD = 0 LVL
12 mar 2025	1 LVL = 34217.7481 STD	1 STD = 0 LVL
13 mar 2025	1 LVL = 34217.7394 STD	1 STD = 0 LVL
14 mar 2025	1 LVL = 34217.7711 STD	1 STD = 0 LVL
15 mar 2025	1 LVL = 34217.7361 STD	1 STD = 0 LVL
16 mar 2025	1 LVL = 34217.7361 STD	1 STD = 0 LVL
17 mar 2025	1 LVL = 34217.7408 STD	1 STD = 0 LVL
18 mar 2025	1 LVL = 34217.7472 STD	1 STD = 0 LVL
19 mar 2025	1 LVL = 34217.76 STD	1 STD = 0 LVL
20 mar 2025	1 LVL = 34217.7848 STD	1 STD = 0 LVL
21 mar 2025	1 LVL = 34217.781 STD	1 STD = 0 LVL
22 mar 2025	1 LVL = 34217.7441 STD	1 STD = 0 LVL
23 mar 2025	1 LVL = 34217.7441 STD	1 STD = 0 LVL
24 mar 2025	1 LVL = 34217.7326 STD	1 STD = 0 LVL
25 mar 2025	1 LVL = 34217.7742 STD	1 STD = 0 LVL
26 mar 2025	1 LVL = 34217.774 STD	1 STD = 0 LVL
27 mar 2025	1 LVL = 34217.7913 STD	1 STD = 0 LVL
28 mar 2025	1 LVL = 34217.7516 STD	1 STD = 0 LVL
29 mar 2025	1 LVL = 34217.7625 STD	1 STD = 0 LVL
30 mar 2025	1 LVL = 34217.7625 STD	1 STD = 0 LVL
31 mar 2025	1 LVL = 34217.7764 STD	1 STD = 0 LVL

Apr 2025

Datum	LVL-STD	STD-LVL
01 apr 2025	1 LVL = 34217.7876 STD	1 STD = 0 LVL
02 apr 2025	1 LVL = 34217.7185 STD	1 STD = 0 LVL
03 apr 2025	1 LVL = 34217.7843 STD	1 STD = 0 LVL
04 apr 2025	1 LVL = 34217.7664 STD	1 STD = 0 LVL
05 apr 2025	1 LVL = 34217.7175 STD	1 STD = 0 LVL
06 apr 2025	1 LVL = 34217.7175 STD	1 STD = 0 LVL
07 apr 2025	1 LVL = 34217.7833 STD	1 STD = 0 LVL
08 apr 2025	1 LVL = 34217.7551 STD	1 STD = 0 LVL
09 apr 2025	1 LVL = 34217.7786 STD	1 STD = 0 LVL
10 apr 2025	1 LVL = 34217.7475 STD	1 STD = 0 LVL
11 apr 2025	1 LVL = 34217.7862 STD	1 STD = 0 LVL
12 apr 2025	1 LVL = 34217.7376 STD	1 STD = 0 LVL
13 apr 2025	1 LVL = 34217.7376 STD	1 STD = 0 LVL
14 apr 2025	1 LVL = 34217.7757 STD	1 STD = 0 LVL
15 apr 2025	1 LVL = 34217.754 STD	1 STD = 0 LVL
16 apr 2025	1 LVL = 34217.7623 STD	1 STD = 0 LVL
17 apr 2025	1 LVL = 34217.798 STD	1 STD = 0 LVL
18 apr 2025	1 LVL = 34217.743 STD	1 STD = 0 LVL
19 apr 2025	1 LVL = 34217.743 STD	1 STD = 0 LVL
20 apr 2025	1 LVL = 34217.743 STD	1 STD = 0 LVL
21 apr 2025	1 LVL = 34217.743 STD	1 STD = 0 LVL
22 apr 2025	1 LVL = 34217.7532 STD	1 STD = 0 LVL
23 apr 2025	1 LVL = 34217.7543 STD	1 STD = 0 LVL
24 apr 2025	1 LVL = 34217.7374 STD	1 STD = 0 LVL
25 apr 2025	1 LVL = 34217.761 STD	1 STD = 0 LVL
26 apr 2025	1 LVL = 34217.7343 STD	1 STD = 0 LVL
27 apr 2025	1 LVL = 34217.7533 STD	1 STD = 0 LVL
28 apr 2025	1 LVL = 34217.7429 STD	1 STD = 0 LVL
29 apr 2025	1 LVL = 34217.7695 STD	1 STD = 0 LVL
30 apr 2025	1 LVL = 34217.7419 STD	1 STD = 0 LVL

May 2025

Datum	LVL-STD	STD-LVL
01 maj 2025	1 LVL = 34217.7217 STD	1 STD = 0 LVL
02 maj 2025	1 LVL = 34217.7323 STD	1 STD = 0 LVL
03 maj 2025	1 LVL = 34217.7136 STD	1 STD = 0 LVL
04 maj 2025	1 LVL = 34217.7136 STD	1 STD = 0 LVL
05 maj 2025	1 LVL = 34217.7605 STD	1 STD = 0 LVL
06 maj 2025	1 LVL = 34217.7655 STD	1 STD = 0 LVL
07 maj 2025	1 LVL = 34217.7585 STD	1 STD = 0 LVL
08 maj 2025	1 LVL = 34217.7541 STD	1 STD = 0 LVL
09 maj 2025	1 LVL = 34217.725 STD	1 STD = 0 LVL
10 maj 2025	1 LVL = 34217.7272 STD	1 STD = 0 LVL
11 maj 2025	1 LVL = 34217.7272 STD	1 STD = 0 LVL
12 maj 2025	1 LVL = 34217.7382 STD	1 STD = 0 LVL
13 maj 2025	1 LVL = 34217.7567 STD	1 STD = 0 LVL
14 maj 2025	1 LVL = 34217.773 STD	1 STD = 0 LVL
15 maj 2025	1 LVL = 34217.7361 STD	1 STD = 0 LVL
16 maj 2025	1 LVL = 34217.7521 STD	1 STD = 0 LVL
17 maj 2025	1 LVL = 34217.7136 STD	1 STD = 0 LVL
18 maj 2025	1 LVL = 34217.7136 STD	1 STD = 0 LVL
19 maj 2025	1 LVL = 34217.7598 STD	1 STD = 0 LVL
20 maj 2025	1 LVL = 34217.7648 STD	1 STD = 0 LVL
21 maj 2025	1 LVL = 34217.7285 STD	1 STD = 0 LVL
22 maj 2025	1 LVL = 34217.7515 STD	1 STD = 0 LVL
23 maj 2025	1 LVL = 34217.7697 STD	1 STD = 0 LVL
24 maj 2025	1 LVL = 34217.7388 STD	1 STD = 0 LVL
25 maj 2025	1 LVL = 34217.7388 STD	1 STD = 0 LVL
26 maj 2025	1 LVL = 34217.7494 STD	1 STD = 0 LVL
27 maj 2025	1 LVL = 34217.7579 STD	1 STD = 0 LVL
28 maj 2025	1 LVL = 34217.794 STD	1 STD = 0 LVL
29 maj 2025	1 LVL = 34217.7187 STD	1 STD = 0 LVL
30 maj 2025	1 LVL = 34217.7873 STD	1 STD = 0 LVL
31 maj 2025	1 LVL = 34217.755 STD	1 STD = 0 LVL

Jun 2025

Datum	LVL-STD	STD-LVL
01 jun 2025	1 LVL = 34217.755 STD	1 STD = 0 LVL
02 jun 2025	1 LVL = 34217.7536 STD	1 STD = 0 LVL
03 jun 2025	1 LVL = 34217.7507 STD	1 STD = 0 LVL

LVL-STD och STD-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter