> LVL-SRD och SRD-LVL växelkurser - 2025

LVL-SRD och SRD-LVL växelkurser - 2025

LVL-SRD och SRD-LVL växelkurser

Se växelkurserna för LVL-SRD SRD-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LVL = 59,6272 SRD

1 SRD = 0,0168 LVL

1år 2år 3år

LVL till SRDSRD till LVL

Jan 2025

Datum	LVL-SRD	SRD-LVL
01 jan 2025	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL
02 jan 2025	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL
03 jan 2025	1 LVL = 57.9944 SRD	1 SRD = 0.0172 LVL
04 jan 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
05 jan 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
06 jan 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
07 jan 2025	1 LVL = 57.7981 SRD	1 SRD = 0.0173 LVL
08 jan 2025	1 LVL = 57.9849 SRD	1 SRD = 0.0172 LVL
09 jan 2025	1 LVL = 58.0279 SRD	1 SRD = 0.0172 LVL
10 jan 2025	1 LVL = 57.9617 SRD	1 SRD = 0.0173 LVL
11 jan 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
12 jan 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
13 jan 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
14 jan 2025	1 LVL = 58.0279 SRD	1 SRD = 0.0172 LVL
15 jan 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
16 jan 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
17 jan 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
18 jan 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
19 jan 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
20 jan 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
21 jan 2025	1 LVL = 57.9535 SRD	1 SRD = 0.0173 LVL
22 jan 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
23 jan 2025	1 LVL = 57.9939 SRD	1 SRD = 0.0172 LVL
24 jan 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
25 jan 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
26 jan 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
27 jan 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
28 jan 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
29 jan 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
30 jan 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
31 jan 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL

Feb 2025

Datum	LVL-SRD	SRD-LVL
01 feb 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
02 feb 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
03 feb 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
04 feb 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
05 feb 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
06 feb 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
07 feb 2025	1 LVL = 58.037 SRD	1 SRD = 0.0172 LVL
08 feb 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
09 feb 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
10 feb 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
11 feb 2025	1 LVL = 58.1329 SRD	1 SRD = 0.0172 LVL
12 feb 2025	1 LVL = 58.118 SRD	1 SRD = 0.0172 LVL
13 feb 2025	1 LVL = 58.2006 SRD	1 SRD = 0.0172 LVL
14 feb 2025	1 LVL = 58.4398 SRD	1 SRD = 0.0171 LVL
15 feb 2025	1 LVL = 58.2305 SRD	1 SRD = 0.0172 LVL
16 feb 2025	1 LVL = 58.2305 SRD	1 SRD = 0.0172 LVL
17 feb 2025	1 LVL = 58.2304 SRD	1 SRD = 0.0172 LVL
18 feb 2025	1 LVL = 58.2007 SRD	1 SRD = 0.0172 LVL
19 feb 2025	1 LVL = 58.2246 SRD	1 SRD = 0.0172 LVL
20 feb 2025	1 LVL = 58.3884 SRD	1 SRD = 0.0171 LVL
21 feb 2025	1 LVL = 58.6677 SRD	1 SRD = 0.017 LVL
22 feb 2025	1 LVL = 58.7925 SRD	1 SRD = 0.017 LVL
23 feb 2025	1 LVL = 58.7925 SRD	1 SRD = 0.017 LVL
24 feb 2025	1 LVL = 58.7926 SRD	1 SRD = 0.017 LVL
25 feb 2025	1 LVL = 58.6082 SRD	1 SRD = 0.0171 LVL
26 feb 2025	1 LVL = 58.583 SRD	1 SRD = 0.0171 LVL
27 feb 2025	1 LVL = 58.6056 SRD	1 SRD = 0.0171 LVL
28 feb 2025	1 LVL = 58.6022 SRD	1 SRD = 0.0171 LVL

Mar 2025

Datum	LVL-SRD	SRD-LVL
01 mar 2025	1 LVL = 58.7586 SRD	1 SRD = 0.017 LVL
02 mar 2025	1 LVL = 58.4097 SRD	1 SRD = 0.0171 LVL
03 mar 2025	1 LVL = 58.4406 SRD	1 SRD = 0.0171 LVL
04 mar 2025	1 LVL = 58.8007 SRD	1 SRD = 0.017 LVL
05 mar 2025	1 LVL = 59.0264 SRD	1 SRD = 0.0169 LVL
06 mar 2025	1 LVL = 58.9778 SRD	1 SRD = 0.017 LVL
07 mar 2025	1 LVL = 59.1023 SRD	1 SRD = 0.0169 LVL
08 mar 2025	1 LVL = 59.1898 SRD	1 SRD = 0.0169 LVL
09 mar 2025	1 LVL = 59.1903 SRD	1 SRD = 0.0169 LVL
10 mar 2025	1 LVL = 58.6884 SRD	1 SRD = 0.017 LVL
11 mar 2025	1 LVL = 59.2755 SRD	1 SRD = 0.0169 LVL
12 mar 2025	1 LVL = 59.267 SRD	1 SRD = 0.0169 LVL
13 mar 2025	1 LVL = 59.7951 SRD	1 SRD = 0.0167 LVL
14 mar 2025	1 LVL = 59.9224 SRD	1 SRD = 0.0167 LVL
15 mar 2025	1 LVL = 60.0423 SRD	1 SRD = 0.0167 LVL
16 mar 2025	1 LVL = 60.002 SRD	1 SRD = 0.0167 LVL
17 mar 2025	1 LVL = 60.0423 SRD	1 SRD = 0.0167 LVL
18 mar 2025	1 LVL = 60.4939 SRD	1 SRD = 0.0165 LVL
19 mar 2025	1 LVL = 60.2022 SRD	1 SRD = 0.0166 LVL
20 mar 2025	1 LVL = 60.6087 SRD	1 SRD = 0.0165 LVL
21 mar 2025	1 LVL = 60.4155 SRD	1 SRD = 0.0166 LVL
22 mar 2025	1 LVL = 60.0894 SRD	1 SRD = 0.0166 LVL
23 mar 2025	1 LVL = 60.4564 SRD	1 SRD = 0.0165 LVL
24 mar 2025	1 LVL = 60.4903 SRD	1 SRD = 0.0165 LVL
25 mar 2025	1 LVL = 60.6791 SRD	1 SRD = 0.0165 LVL
26 mar 2025	1 LVL = 60.0941 SRD	1 SRD = 0.0166 LVL
27 mar 2025	1 LVL = 60.1011 SRD	1 SRD = 0.0166 LVL
28 mar 2025	1 LVL = 60.2597 SRD	1 SRD = 0.0166 LVL
29 mar 2025	1 LVL = 60.5785 SRD	1 SRD = 0.0165 LVL
30 mar 2025	1 LVL = 60.2362 SRD	1 SRD = 0.0166 LVL
31 mar 2025	1 LVL = 60.4234 SRD	1 SRD = 0.0165 LVL

Apr 2025

Datum	LVL-SRD	SRD-LVL
01 apr 2025	1 LVL = 60.4322 SRD	1 SRD = 0.0165 LVL
02 apr 2025	1 LVL = 60.4977 SRD	1 SRD = 0.0165 LVL
03 apr 2025	1 LVL = 60.5411 SRD	1 SRD = 0.0165 LVL
04 apr 2025	1 LVL = 60.4243 SRD	1 SRD = 0.0165 LVL
05 apr 2025	1 LVL = 60.5837 SRD	1 SRD = 0.0165 LVL
06 apr 2025	1 LVL = 60.5837 SRD	1 SRD = 0.0165 LVL
07 apr 2025	1 LVL = 60.5838 SRD	1 SRD = 0.0165 LVL
08 apr 2025	1 LVL = 60.4613 SRD	1 SRD = 0.0165 LVL
09 apr 2025	1 LVL = 60.9251 SRD	1 SRD = 0.0164 LVL
10 apr 2025	1 LVL = 60.6264 SRD	1 SRD = 0.0165 LVL
11 apr 2025	1 LVL = 60.6066 SRD	1 SRD = 0.0165 LVL
12 apr 2025	1 LVL = 61.2442 SRD	1 SRD = 0.0163 LVL
13 apr 2025	1 LVL = 60.6808 SRD	1 SRD = 0.0165 LVL
14 apr 2025	1 LVL = 60.705 SRD	1 SRD = 0.0165 LVL
15 apr 2025	1 LVL = 61.4168 SRD	1 SRD = 0.0163 LVL
16 apr 2025	1 LVL = 60.674 SRD	1 SRD = 0.0165 LVL
17 apr 2025	1 LVL = 61.436 SRD	1 SRD = 0.0163 LVL
18 apr 2025	1 LVL = 61.4161 SRD	1 SRD = 0.0163 LVL
19 apr 2025	1 LVL = 61.4167 SRD	1 SRD = 0.0163 LVL
20 apr 2025	1 LVL = 61.4167 SRD	1 SRD = 0.0163 LVL
21 apr 2025	1 LVL = 61.4158 SRD	1 SRD = 0.0163 LVL
22 apr 2025	1 LVL = 61.4163 SRD	1 SRD = 0.0163 LVL
23 apr 2025	1 LVL = 60.935 SRD	1 SRD = 0.0164 LVL
24 apr 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL
25 apr 2025	1 LVL = 60.8574 SRD	1 SRD = 0.0164 LVL
26 apr 2025	1 LVL = 60.9714 SRD	1 SRD = 0.0164 LVL
27 apr 2025	1 LVL = 60.9715 SRD	1 SRD = 0.0164 LVL
28 apr 2025	1 LVL = 60.9714 SRD	1 SRD = 0.0164 LVL
29 apr 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL
30 apr 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL

May 2025

Datum	LVL-SRD	SRD-LVL
01 maj 2025	1 LVL = 60.9152 SRD	1 SRD = 0.0164 LVL
02 maj 2025	1 LVL = 60.9151 SRD	1 SRD = 0.0164 LVL
03 maj 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
04 maj 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
05 maj 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
06 maj 2025	1 LVL = 60.9207 SRD	1 SRD = 0.0164 LVL
07 maj 2025	1 LVL = 60.9196 SRD	1 SRD = 0.0164 LVL
08 maj 2025	1 LVL = 60.8689 SRD	1 SRD = 0.0164 LVL
09 maj 2025	1 LVL = 59.9398 SRD	1 SRD = 0.0167 LVL
10 maj 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
11 maj 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
12 maj 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
13 maj 2025	1 LVL = 59.8448 SRD	1 SRD = 0.0167 LVL
14 maj 2025	1 LVL = 60.3434 SRD	1 SRD = 0.0166 LVL
15 maj 2025	1 LVL = 60.177 SRD	1 SRD = 0.0166 LVL
16 maj 2025	1 LVL = 60.0795 SRD	1 SRD = 0.0166 LVL
17 maj 2025	1 LVL = 60.4762 SRD	1 SRD = 0.0165 LVL
18 maj 2025	1 LVL = 60.4762 SRD	1 SRD = 0.0165 LVL
19 maj 2025	1 LVL = 60.4763 SRD	1 SRD = 0.0165 LVL
20 maj 2025	1 LVL = 60.2564 SRD	1 SRD = 0.0166 LVL
21 maj 2025	1 LVL = 60.5898 SRD	1 SRD = 0.0165 LVL
22 maj 2025	1 LVL = 60.5899 SRD	1 SRD = 0.0165 LVL
23 maj 2025	1 LVL = 60.5897 SRD	1 SRD = 0.0165 LVL
24 maj 2025	1 LVL = 61.4616 SRD	1 SRD = 0.0163 LVL
25 maj 2025	1 LVL = 61.4616 SRD	1 SRD = 0.0163 LVL
26 maj 2025	1 LVL = 61.4616 SRD	1 SRD = 0.0163 LVL
27 maj 2025	1 LVL = 60.589 SRD	1 SRD = 0.0165 LVL
28 maj 2025	1 LVL = 60.8921 SRD	1 SRD = 0.0164 LVL
29 maj 2025	1 LVL = 61.4318 SRD	1 SRD = 0.0163 LVL
30 maj 2025	1 LVL = 61.5087 SRD	1 SRD = 0.0163 LVL
31 maj 2025	1 LVL = 61.5294 SRD	1 SRD = 0.0163 LVL

Jun 2025

Datum	LVL-SRD	SRD-LVL
01 jun 2025	1 LVL = 61.5294 SRD	1 SRD = 0.0163 LVL
02 jun 2025	1 LVL = 61.5294 SRD	1 SRD = 0.0163 LVL
03 jun 2025	1 LVL = 61.5811 SRD	1 SRD = 0.0162 LVL
04 jun 2025	1 LVL = 61.412 SRD	1 SRD = 0.0163 LVL
05 jun 2025	1 LVL = 61.2503 SRD	1 SRD = 0.0163 LVL
06 jun 2025	1 LVL = 61.0723 SRD	1 SRD = 0.0164 LVL

LVL-SRD och SRD-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter