> LVL-SGD och SGD-LVL växelkurser - 2025

LVL-SGD och SGD-LVL växelkurser - 2025

LVL-SGD och SGD-LVL växelkurser

Se växelkurserna för LVL-SGD SGD-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LVL = 2,2019 SGD

1 SGD = 0,4542 LVL

1år 2år 3år

LVL till SGDSGD till LVL

Jan 2025

Datum	LVL-SGD	SGD-LVL
01 jan 2025	1 LVL = 2.2474 SGD	1 SGD = 0.445 LVL
02 jan 2025	1 LVL = 2.2566 SGD	1 SGD = 0.4431 LVL
03 jan 2025	1 LVL = 2.2649 SGD	1 SGD = 0.4415 LVL
04 jan 2025	1 LVL = 2.2655 SGD	1 SGD = 0.4414 LVL
05 jan 2025	1 LVL = 2.2655 SGD	1 SGD = 0.4414 LVL
06 jan 2025	1 LVL = 2.2478 SGD	1 SGD = 0.4449 LVL
07 jan 2025	1 LVL = 2.2513 SGD	1 SGD = 0.4442 LVL
08 jan 2025	1 LVL = 2.2649 SGD	1 SGD = 0.4415 LVL
09 jan 2025	1 LVL = 2.2627 SGD	1 SGD = 0.442 LVL
10 jan 2025	1 LVL = 2.2603 SGD	1 SGD = 0.4424 LVL
11 jan 2025	1 LVL = 2.2654 SGD	1 SGD = 0.4414 LVL
12 jan 2025	1 LVL = 2.2654 SGD	1 SGD = 0.4414 LVL
13 jan 2025	1 LVL = 2.2714 SGD	1 SGD = 0.4402 LVL
14 jan 2025	1 LVL = 2.2648 SGD	1 SGD = 0.4415 LVL
15 jan 2025	1 LVL = 2.2606 SGD	1 SGD = 0.4424 LVL
16 jan 2025	1 LVL = 2.2613 SGD	1 SGD = 0.4422 LVL
17 jan 2025	1 LVL = 2.2611 SGD	1 SGD = 0.4423 LVL
18 jan 2025	1 LVL = 2.2611 SGD	1 SGD = 0.4423 LVL
19 jan 2025	1 LVL = 2.2626 SGD	1 SGD = 0.442 LVL
20 jan 2025	1 LVL = 2.2561 SGD	1 SGD = 0.4432 LVL
21 jan 2025	1 LVL = 2.2481 SGD	1 SGD = 0.4448 LVL
22 jan 2025	1 LVL = 2.2373 SGD	1 SGD = 0.447 LVL
23 jan 2025	1 LVL = 2.2419 SGD	1 SGD = 0.4461 LVL
24 jan 2025	1 LVL = 2.2299 SGD	1 SGD = 0.4484 LVL
25 jan 2025	1 LVL = 2.2254 SGD	1 SGD = 0.4494 LVL
26 jan 2025	1 LVL = 2.225 SGD	1 SGD = 0.4494 LVL
27 jan 2025	1 LVL = 2.2215 SGD	1 SGD = 0.4501 LVL
28 jan 2025	1 LVL = 2.2348 SGD	1 SGD = 0.4475 LVL
29 jan 2025	1 LVL = 2.2339 SGD	1 SGD = 0.4476 LVL
30 jan 2025	1 LVL = 2.2325 SGD	1 SGD = 0.4479 LVL
31 jan 2025	1 LVL = 2.2427 SGD	1 SGD = 0.4459 LVL

Feb 2025

Datum	LVL-SGD	SGD-LVL
01 feb 2025	1 LVL = 2.2439 SGD	1 SGD = 0.4457 LVL
02 feb 2025	1 LVL = 2.2437 SGD	1 SGD = 0.4457 LVL
03 feb 2025	1 LVL = 2.2565 SGD	1 SGD = 0.4432 LVL
04 feb 2025	1 LVL = 2.2428 SGD	1 SGD = 0.4459 LVL
05 feb 2025	1 LVL = 2.2297 SGD	1 SGD = 0.4485 LVL
06 feb 2025	1 LVL = 2.2371 SGD	1 SGD = 0.447 LVL
07 feb 2025	1 LVL = 2.2338 SGD	1 SGD = 0.4477 LVL
08 feb 2025	1 LVL = 2.2373 SGD	1 SGD = 0.447 LVL
09 feb 2025	1 LVL = 2.2373 SGD	1 SGD = 0.447 LVL
10 feb 2025	1 LVL = 2.2384 SGD	1 SGD = 0.4467 LVL
11 feb 2025	1 LVL = 2.2402 SGD	1 SGD = 0.4464 LVL
12 feb 2025	1 LVL = 2.2365 SGD	1 SGD = 0.4471 LVL
13 feb 2025	1 LVL = 2.2332 SGD	1 SGD = 0.4478 LVL
14 feb 2025	1 LVL = 2.2173 SGD	1 SGD = 0.451 LVL
15 feb 2025	1 LVL = 2.2138 SGD	1 SGD = 0.4517 LVL
16 feb 2025	1 LVL = 2.2138 SGD	1 SGD = 0.4517 LVL
17 feb 2025	1 LVL = 2.2173 SGD	1 SGD = 0.451 LVL
18 feb 2025	1 LVL = 2.2202 SGD	1 SGD = 0.4504 LVL
19 feb 2025	1 LVL = 2.221 SGD	1 SGD = 0.4502 LVL
20 feb 2025	1 LVL = 2.2215 SGD	1 SGD = 0.4502 LVL
21 feb 2025	1 LVL = 2.2101 SGD	1 SGD = 0.4525 LVL
22 feb 2025	1 LVL = 2.2075 SGD	1 SGD = 0.453 LVL
23 feb 2025	1 LVL = 2.2075 SGD	1 SGD = 0.453 LVL
24 feb 2025	1 LVL = 2.2125 SGD	1 SGD = 0.452 LVL
25 feb 2025	1 LVL = 2.2134 SGD	1 SGD = 0.4518 LVL
26 feb 2025	1 LVL = 2.2117 SGD	1 SGD = 0.4521 LVL
27 feb 2025	1 LVL = 2.2173 SGD	1 SGD = 0.451 LVL
28 feb 2025	1 LVL = 2.2259 SGD	1 SGD = 0.4493 LVL

Mar 2025

Datum	LVL-SGD	SGD-LVL
01 mar 2025	1 LVL = 2.234 SGD	1 SGD = 0.4476 LVL
02 mar 2025	1 LVL = 2.2339 SGD	1 SGD = 0.4477 LVL
03 mar 2025	1 LVL = 2.2338 SGD	1 SGD = 0.4477 LVL
04 mar 2025	1 LVL = 2.2161 SGD	1 SGD = 0.4512 LVL
05 mar 2025	1 LVL = 2.2097 SGD	1 SGD = 0.4526 LVL
06 mar 2025	1 LVL = 2.203 SGD	1 SGD = 0.4539 LVL
07 mar 2025	1 LVL = 2.1996 SGD	1 SGD = 0.4546 LVL
08 mar 2025	1 LVL = 2.2 SGD	1 SGD = 0.4545 LVL
09 mar 2025	1 LVL = 2.2002 SGD	1 SGD = 0.4545 LVL
10 mar 2025	1 LVL = 2.2005 SGD	1 SGD = 0.4544 LVL
11 mar 2025	1 LVL = 2.2025 SGD	1 SGD = 0.454 LVL
12 mar 2025	1 LVL = 2.2053 SGD	1 SGD = 0.4535 LVL
13 mar 2025	1 LVL = 2.208 SGD	1 SGD = 0.4529 LVL
14 mar 2025	1 LVL = 2.2085 SGD	1 SGD = 0.4528 LVL
15 mar 2025	1 LVL = 2.2112 SGD	1 SGD = 0.4523 LVL
16 mar 2025	1 LVL = 2.2061 SGD	1 SGD = 0.4533 LVL
17 mar 2025	1 LVL = 2.2037 SGD	1 SGD = 0.4538 LVL
18 mar 2025	1 LVL = 2.1989 SGD	1 SGD = 0.4548 LVL
19 mar 2025	1 LVL = 2.2022 SGD	1 SGD = 0.4541 LVL
20 mar 2025	1 LVL = 2.2056 SGD	1 SGD = 0.4534 LVL
21 mar 2025	1 LVL = 2.2084 SGD	1 SGD = 0.4528 LVL
22 mar 2025	1 LVL = 2.2044 SGD	1 SGD = 0.4536 LVL
23 mar 2025	1 LVL = 2.2075 SGD	1 SGD = 0.453 LVL
24 mar 2025	1 LVL = 2.2089 SGD	1 SGD = 0.4527 LVL
25 mar 2025	1 LVL = 2.215 SGD	1 SGD = 0.4515 LVL
26 mar 2025	1 LVL = 2.2126 SGD	1 SGD = 0.452 LVL
27 mar 2025	1 LVL = 2.2147 SGD	1 SGD = 0.4515 LVL
28 mar 2025	1 LVL = 2.2187 SGD	1 SGD = 0.4507 LVL
29 mar 2025	1 LVL = 2.2168 SGD	1 SGD = 0.4511 LVL
30 mar 2025	1 LVL = 2.2181 SGD	1 SGD = 0.4508 LVL
31 mar 2025	1 LVL = 2.2187 SGD	1 SGD = 0.4507 LVL

Apr 2025

Datum	LVL-SGD	SGD-LVL
01 apr 2025	1 LVL = 2.2184 SGD	1 SGD = 0.4508 LVL
02 apr 2025	1 LVL = 2.2204 SGD	1 SGD = 0.4504 LVL
03 apr 2025	1 LVL = 2.2186 SGD	1 SGD = 0.4507 LVL
04 apr 2025	1 LVL = 2.2141 SGD	1 SGD = 0.4516 LVL
05 apr 2025	1 LVL = 2.2245 SGD	1 SGD = 0.4495 LVL
06 apr 2025	1 LVL = 2.2245 SGD	1 SGD = 0.4495 LVL
07 apr 2025	1 LVL = 2.2252 SGD	1 SGD = 0.4494 LVL
08 apr 2025	1 LVL = 2.2352 SGD	1 SGD = 0.4474 LVL
09 apr 2025	1 LVL = 2.2293 SGD	1 SGD = 0.4486 LVL
10 apr 2025	1 LVL = 2.2284 SGD	1 SGD = 0.4488 LVL
11 apr 2025	1 LVL = 2.2005 SGD	1 SGD = 0.4544 LVL
12 apr 2025	1 LVL = 2.1816 SGD	1 SGD = 0.4584 LVL
13 apr 2025	1 LVL = 2.1812 SGD	1 SGD = 0.4585 LVL
14 apr 2025	1 LVL = 2.1807 SGD	1 SGD = 0.4586 LVL
15 apr 2025	1 LVL = 2.1779 SGD	1 SGD = 0.4592 LVL
16 apr 2025	1 LVL = 2.18 SGD	1 SGD = 0.4587 LVL
17 apr 2025	1 LVL = 2.1692 SGD	1 SGD = 0.461 LVL
18 apr 2025	1 LVL = 2.1669 SGD	1 SGD = 0.4615 LVL
19 apr 2025	1 LVL = 2.1669 SGD	1 SGD = 0.4615 LVL
20 apr 2025	1 LVL = 2.1669 SGD	1 SGD = 0.4615 LVL
21 apr 2025	1 LVL = 2.1669 SGD	1 SGD = 0.4615 LVL
22 apr 2025	1 LVL = 2.1622 SGD	1 SGD = 0.4625 LVL
23 apr 2025	1 LVL = 2.1667 SGD	1 SGD = 0.4615 LVL
24 apr 2025	1 LVL = 2.1694 SGD	1 SGD = 0.4609 LVL
25 apr 2025	1 LVL = 2.1727 SGD	1 SGD = 0.4603 LVL
26 apr 2025	1 LVL = 2.1725 SGD	1 SGD = 0.4603 LVL
27 apr 2025	1 LVL = 2.1725 SGD	1 SGD = 0.4603 LVL
28 apr 2025	1 LVL = 2.1717 SGD	1 SGD = 0.4605 LVL
29 apr 2025	1 LVL = 2.1656 SGD	1 SGD = 0.4618 LVL
30 apr 2025	1 LVL = 2.1588 SGD	1 SGD = 0.4632 LVL

May 2025

Datum	LVL-SGD	SGD-LVL
01 maj 2025	1 LVL = 2.1627 SGD	1 SGD = 0.4624 LVL
02 maj 2025	1 LVL = 2.1425 SGD	1 SGD = 0.4667 LVL
03 maj 2025	1 LVL = 2.1487 SGD	1 SGD = 0.4654 LVL
04 maj 2025	1 LVL = 2.1487 SGD	1 SGD = 0.4654 LVL
05 maj 2025	1 LVL = 2.1309 SGD	1 SGD = 0.4693 LVL
06 maj 2025	1 LVL = 2.131 SGD	1 SGD = 0.4693 LVL
07 maj 2025	1 LVL = 2.1343 SGD	1 SGD = 0.4685 LVL
08 maj 2025	1 LVL = 2.1436 SGD	1 SGD = 0.4665 LVL
09 maj 2025	1 LVL = 2.1451 SGD	1 SGD = 0.4662 LVL
10 maj 2025	1 LVL = 2.1462 SGD	1 SGD = 0.4659 LVL
11 maj 2025	1 LVL = 2.146 SGD	1 SGD = 0.466 LVL
12 maj 2025	1 LVL = 2.1601 SGD	1 SGD = 0.4629 LVL
13 maj 2025	1 LVL = 2.1569 SGD	1 SGD = 0.4636 LVL
14 maj 2025	1 LVL = 2.146 SGD	1 SGD = 0.466 LVL
15 maj 2025	1 LVL = 2.1473 SGD	1 SGD = 0.4657 LVL
16 maj 2025	1 LVL = 2.1466 SGD	1 SGD = 0.4658 LVL
17 maj 2025	1 LVL = 2.1505 SGD	1 SGD = 0.465 LVL
18 maj 2025	1 LVL = 2.1505 SGD	1 SGD = 0.465 LVL
19 maj 2025	1 LVL = 2.1391 SGD	1 SGD = 0.4675 LVL
20 maj 2025	1 LVL = 2.1424 SGD	1 SGD = 0.4668 LVL
21 maj 2025	1 LVL = 2.1322 SGD	1 SGD = 0.469 LVL
22 maj 2025	1 LVL = 2.135 SGD	1 SGD = 0.4684 LVL
23 maj 2025	1 LVL = 2.1255 SGD	1 SGD = 0.4705 LVL
24 maj 2025	1 LVL = 2.1282 SGD	1 SGD = 0.4699 LVL
25 maj 2025	1 LVL = 2.1282 SGD	1 SGD = 0.4699 LVL
26 maj 2025	1 LVL = 2.1229 SGD	1 SGD = 0.4711 LVL
27 maj 2025	1 LVL = 2.129 SGD	1 SGD = 0.4697 LVL
28 maj 2025	1 LVL = 2.13 SGD	1 SGD = 0.4695 LVL
29 maj 2025	1 LVL = 2.1318 SGD	1 SGD = 0.4691 LVL
30 maj 2025	1 LVL = 2.1337 SGD	1 SGD = 0.4687 LVL
31 maj 2025	1 LVL = 2.1356 SGD	1 SGD = 0.4683 LVL

Jun 2025

Datum	LVL-SGD	SGD-LVL
01 jun 2025	1 LVL = 2.1349 SGD	1 SGD = 0.4684 LVL
02 jun 2025	1 LVL = 2.1265 SGD	1 SGD = 0.4703 LVL
03 jun 2025	1 LVL = 2.1283 SGD	1 SGD = 0.4698 LVL

LVL-SGD och SGD-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter