> LVL-SAR och SAR-LVL växelkurser - 2025

LVL-SAR och SAR-LVL växelkurser - 2025

LVL-SAR och SAR-LVL växelkurser

Se växelkurserna för LVL-SAR SAR-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LVL = 6,2015 SAR

1 SAR = 0,1613 LVL

1år 2år 3år

LVL till SARSAR till LVL

Jan 2025

Datum	LVL-SAR	SAR-LVL
01 jan 2025	1 LVL = 6.2107 SAR	1 SAR = 0.161 LVL
02 jan 2025	1 LVL = 6.2088 SAR	1 SAR = 0.1611 LVL
03 jan 2025	1 LVL = 6.2084 SAR	1 SAR = 0.1611 LVL
04 jan 2025	1 LVL = 6.2087 SAR	1 SAR = 0.1611 LVL
05 jan 2025	1 LVL = 6.2087 SAR	1 SAR = 0.1611 LVL
06 jan 2025	1 LVL = 6.207 SAR	1 SAR = 0.1611 LVL
07 jan 2025	1 LVL = 6.2056 SAR	1 SAR = 0.1611 LVL
08 jan 2025	1 LVL = 6.2058 SAR	1 SAR = 0.1611 LVL
09 jan 2025	1 LVL = 6.2057 SAR	1 SAR = 0.1611 LVL
10 jan 2025	1 LVL = 6.2057 SAR	1 SAR = 0.1611 LVL
11 jan 2025	1 LVL = 6.2055 SAR	1 SAR = 0.1611 LVL
12 jan 2025	1 LVL = 6.2055 SAR	1 SAR = 0.1611 LVL
13 jan 2025	1 LVL = 6.206 SAR	1 SAR = 0.1611 LVL
14 jan 2025	1 LVL = 6.2054 SAR	1 SAR = 0.1611 LVL
15 jan 2025	1 LVL = 6.2043 SAR	1 SAR = 0.1612 LVL
16 jan 2025	1 LVL = 6.2031 SAR	1 SAR = 0.1612 LVL
17 jan 2025	1 LVL = 6.2027 SAR	1 SAR = 0.1612 LVL
18 jan 2025	1 LVL = 6.203 SAR	1 SAR = 0.1612 LVL
19 jan 2025	1 LVL = 6.2026 SAR	1 SAR = 0.1612 LVL
20 jan 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
21 jan 2025	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
22 jan 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
23 jan 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
24 jan 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
25 jan 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
26 jan 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
27 jan 2025	1 LVL = 6.2014 SAR	1 SAR = 0.1613 LVL
28 jan 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
29 jan 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
30 jan 2025	1 LVL = 6.2013 SAR	1 SAR = 0.1613 LVL
31 jan 2025	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL

Feb 2025

Datum	LVL-SAR	SAR-LVL
01 feb 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
02 feb 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
03 feb 2025	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
04 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
05 feb 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
06 feb 2025	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
07 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
08 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
09 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
10 feb 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
11 feb 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
12 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
13 feb 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
14 feb 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
15 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
16 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
17 feb 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
18 feb 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
19 feb 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
20 feb 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
21 feb 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
22 feb 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
23 feb 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
24 feb 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
25 feb 2025	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
26 feb 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
27 feb 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
28 feb 2025	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL

Mar 2025

Datum	LVL-SAR	SAR-LVL
01 mar 2025	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
02 mar 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
03 mar 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
04 mar 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
05 mar 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
06 mar 2025	1 LVL = 6.2016 SAR	1 SAR = 0.1612 LVL
07 mar 2025	1 LVL = 6.2023 SAR	1 SAR = 0.1612 LVL
08 mar 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
09 mar 2025	1 LVL = 6.2022 SAR	1 SAR = 0.1612 LVL
10 mar 2025	1 LVL = 6.1991 SAR	1 SAR = 0.1613 LVL
11 mar 2025	1 LVL = 6.1989 SAR	1 SAR = 0.1613 LVL
12 mar 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
13 mar 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
14 mar 2025	1 LVL = 6.1992 SAR	1 SAR = 0.1613 LVL
15 mar 2025	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
16 mar 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
17 mar 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
18 mar 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
19 mar 2025	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
20 mar 2025	1 LVL = 6.1993 SAR	1 SAR = 0.1613 LVL
21 mar 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
22 mar 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
23 mar 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
24 mar 2025	1 LVL = 6.1987 SAR	1 SAR = 0.1613 LVL
25 mar 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
26 mar 2025	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
27 mar 2025	1 LVL = 6.2013 SAR	1 SAR = 0.1613 LVL
28 mar 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
29 mar 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
30 mar 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
31 mar 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL

Apr 2025

Datum	LVL-SAR	SAR-LVL
01 apr 2025	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
02 apr 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
03 apr 2025	1 LVL = 6.1992 SAR	1 SAR = 0.1613 LVL
04 apr 2025	1 LVL = 6.2044 SAR	1 SAR = 0.1612 LVL
05 apr 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
06 apr 2025	1 LVL = 6.2036 SAR	1 SAR = 0.1612 LVL
07 apr 2025	1 LVL = 6.2073 SAR	1 SAR = 0.1611 LVL
08 apr 2025	1 LVL = 6.1991 SAR	1 SAR = 0.1613 LVL
09 apr 2025	1 LVL = 6.2084 SAR	1 SAR = 0.1611 LVL
10 apr 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
11 apr 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
12 apr 2025	1 LVL = 6.2045 SAR	1 SAR = 0.1612 LVL
13 apr 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
14 apr 2025	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
15 apr 2025	1 LVL = 6.2038 SAR	1 SAR = 0.1612 LVL
16 apr 2025	1 LVL = 6.1992 SAR	1 SAR = 0.1613 LVL
17 apr 2025	1 LVL = 6.2028 SAR	1 SAR = 0.1612 LVL
18 apr 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
19 apr 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
20 apr 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
21 apr 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
22 apr 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
23 apr 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
24 apr 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
25 apr 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
26 apr 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
27 apr 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
28 apr 2025	1 LVL = 6.202 SAR	1 SAR = 0.1612 LVL
29 apr 2025	1 LVL = 6.2012 SAR	1 SAR = 0.1613 LVL
30 apr 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL

May 2025

Datum	LVL-SAR	SAR-LVL
01 maj 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
02 maj 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
03 maj 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
04 maj 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
05 maj 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
06 maj 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
07 maj 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
08 maj 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
09 maj 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
10 maj 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
11 maj 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
12 maj 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
13 maj 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
14 maj 2025	1 LVL = 6.2011 SAR	1 SAR = 0.1613 LVL
15 maj 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
16 maj 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
17 maj 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
18 maj 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
19 maj 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
20 maj 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
21 maj 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
22 maj 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
23 maj 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
24 maj 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
25 maj 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
26 maj 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
27 maj 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
28 maj 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
29 maj 2025	1 LVL = 6.2016 SAR	1 SAR = 0.1612 LVL
30 maj 2025	1 LVL = 6.202 SAR	1 SAR = 0.1612 LVL
31 maj 2025	1 LVL = 6.2026 SAR	1 SAR = 0.1612 LVL

Jun 2025

Datum	LVL-SAR	SAR-LVL
01 jun 2025	1 LVL = 6.2019 SAR	1 SAR = 0.1612 LVL
02 jun 2025	1 LVL = 6.2019 SAR	1 SAR = 0.1612 LVL
03 jun 2025	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
04 jun 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
05 jun 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL

LVL-SAR och SAR-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter