> LVL-RWF och RWF-LVL växelkurser - 2025

LVL-RWF och RWF-LVL växelkurser - 2025

LVL-RWF och RWF-LVL växelkurser

Se växelkurserna för LVL-RWF RWF-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LVL = 2339,3096 RWF

1 RWF = 0,0004 LVL

1år 2år 3år

LVL till RWFRWF till LVL

Jan 2025

Datum	LVL-RWF	RWF-LVL
01 jan 2025	1 LVL = 2292.3558 RWF	1 RWF = 0.0004 LVL
02 jan 2025	1 LVL = 2278.0367 RWF	1 RWF = 0.0004 LVL
03 jan 2025	1 LVL = 2310.088 RWF	1 RWF = 0.0004 LVL
04 jan 2025	1 LVL = 2305.7656 RWF	1 RWF = 0.0004 LVL
05 jan 2025	1 LVL = 2305.7656 RWF	1 RWF = 0.0004 LVL
06 jan 2025	1 LVL = 2309.239 RWF	1 RWF = 0.0004 LVL
07 jan 2025	1 LVL = 2297.0636 RWF	1 RWF = 0.0004 LVL
08 jan 2025	1 LVL = 2313.5501 RWF	1 RWF = 0.0004 LVL
09 jan 2025	1 LVL = 2297.4915 RWF	1 RWF = 0.0004 LVL
10 jan 2025	1 LVL = 2299.5994 RWF	1 RWF = 0.0004 LVL
11 jan 2025	1 LVL = 2309.7773 RWF	1 RWF = 0.0004 LVL
12 jan 2025	1 LVL = 2309.7773 RWF	1 RWF = 0.0004 LVL
13 jan 2025	1 LVL = 2313.7158 RWF	1 RWF = 0.0004 LVL
14 jan 2025	1 LVL = 2303.0193 RWF	1 RWF = 0.0004 LVL
15 jan 2025	1 LVL = 2314.173 RWF	1 RWF = 0.0004 LVL
16 jan 2025	1 LVL = 2286.1709 RWF	1 RWF = 0.0004 LVL
17 jan 2025	1 LVL = 2303.0622 RWF	1 RWF = 0.0004 LVL
18 jan 2025	1 LVL = 2302.3247 RWF	1 RWF = 0.0004 LVL
19 jan 2025	1 LVL = 2302.3247 RWF	1 RWF = 0.0004 LVL
20 jan 2025	1 LVL = 2305.5484 RWF	1 RWF = 0.0004 LVL
21 jan 2025	1 LVL = 2317.7373 RWF	1 RWF = 0.0004 LVL
22 jan 2025	1 LVL = 2305.2999 RWF	1 RWF = 0.0004 LVL
23 jan 2025	1 LVL = 2296.1058 RWF	1 RWF = 0.0004 LVL
24 jan 2025	1 LVL = 2305.9556 RWF	1 RWF = 0.0004 LVL
25 jan 2025	1 LVL = 2300.9843 RWF	1 RWF = 0.0004 LVL
26 jan 2025	1 LVL = 2300.9843 RWF	1 RWF = 0.0004 LVL
27 jan 2025	1 LVL = 2307.7237 RWF	1 RWF = 0.0004 LVL
28 jan 2025	1 LVL = 2324.7059 RWF	1 RWF = 0.0004 LVL
29 jan 2025	1 LVL = 2294.4876 RWF	1 RWF = 0.0004 LVL
30 jan 2025	1 LVL = 2344.8866 RWF	1 RWF = 0.0004 LVL
31 jan 2025	1 LVL = 2345.7432 RWF	1 RWF = 0.0004 LVL

Feb 2025

Datum	LVL-RWF	RWF-LVL
01 feb 2025	1 LVL = 2345.7405 RWF	1 RWF = 0.0004 LVL
02 feb 2025	1 LVL = 2349.6454 RWF	1 RWF = 0.0004 LVL
03 feb 2025	1 LVL = 2335.7663 RWF	1 RWF = 0.0004 LVL
04 feb 2025	1 LVL = 2334.9039 RWF	1 RWF = 0.0004 LVL
05 feb 2025	1 LVL = 2301.1596 RWF	1 RWF = 0.0004 LVL
06 feb 2025	1 LVL = 2300.5697 RWF	1 RWF = 0.0004 LVL
07 feb 2025	1 LVL = 2332.5575 RWF	1 RWF = 0.0004 LVL
08 feb 2025	1 LVL = 2341.5502 RWF	1 RWF = 0.0004 LVL
09 feb 2025	1 LVL = 2341.5502 RWF	1 RWF = 0.0004 LVL
10 feb 2025	1 LVL = 2319.1847 RWF	1 RWF = 0.0004 LVL
11 feb 2025	1 LVL = 2352.3587 RWF	1 RWF = 0.0004 LVL
12 feb 2025	1 LVL = 2354.5191 RWF	1 RWF = 0.0004 LVL
13 feb 2025	1 LVL = 2348.5219 RWF	1 RWF = 0.0004 LVL
14 feb 2025	1 LVL = 2320.4686 RWF	1 RWF = 0.0004 LVL
15 feb 2025	1 LVL = 2312.753 RWF	1 RWF = 0.0004 LVL
16 feb 2025	1 LVL = 2312.753 RWF	1 RWF = 0.0004 LVL
17 feb 2025	1 LVL = 2336.0742 RWF	1 RWF = 0.0004 LVL
18 feb 2025	1 LVL = 2339.2517 RWF	1 RWF = 0.0004 LVL
19 feb 2025	1 LVL = 2316.8556 RWF	1 RWF = 0.0004 LVL
20 feb 2025	1 LVL = 2337.1817 RWF	1 RWF = 0.0004 LVL
21 feb 2025	1 LVL = 2327.3787 RWF	1 RWF = 0.0004 LVL
22 feb 2025	1 LVL = 2327.1523 RWF	1 RWF = 0.0004 LVL
23 feb 2025	1 LVL = 2327.1523 RWF	1 RWF = 0.0004 LVL
24 feb 2025	1 LVL = 2340.313 RWF	1 RWF = 0.0004 LVL
25 feb 2025	1 LVL = 2325.8463 RWF	1 RWF = 0.0004 LVL
26 feb 2025	1 LVL = 2322.6606 RWF	1 RWF = 0.0004 LVL
27 feb 2025	1 LVL = 2341.7709 RWF	1 RWF = 0.0004 LVL
28 feb 2025	1 LVL = 2323.8367 RWF	1 RWF = 0.0004 LVL

Mar 2025

Datum	LVL-RWF	RWF-LVL
01 mar 2025	1 LVL = 2324.3897 RWF	1 RWF = 0.0004 LVL
02 mar 2025	1 LVL = 2314.8956 RWF	1 RWF = 0.0004 LVL
03 mar 2025	1 LVL = 2317.9033 RWF	1 RWF = 0.0004 LVL
04 mar 2025	1 LVL = 2344.1778 RWF	1 RWF = 0.0004 LVL
05 mar 2025	1 LVL = 2366.2837 RWF	1 RWF = 0.0004 LVL
06 mar 2025	1 LVL = 2370.3999 RWF	1 RWF = 0.0004 LVL
07 mar 2025	1 LVL = 2328.8509 RWF	1 RWF = 0.0004 LVL
08 mar 2025	1 LVL = 2338.4251 RWF	1 RWF = 0.0004 LVL
09 mar 2025	1 LVL = 2330.471 RWF	1 RWF = 0.0004 LVL
10 mar 2025	1 LVL = 2319.2714 RWF	1 RWF = 0.0004 LVL
11 mar 2025	1 LVL = 2330.604 RWF	1 RWF = 0.0004 LVL
12 mar 2025	1 LVL = 2355.037 RWF	1 RWF = 0.0004 LVL
13 mar 2025	1 LVL = 2353.0567 RWF	1 RWF = 0.0004 LVL
14 mar 2025	1 LVL = 2349.2495 RWF	1 RWF = 0.0004 LVL
15 mar 2025	1 LVL = 2316.8148 RWF	1 RWF = 0.0004 LVL
16 mar 2025	1 LVL = 2322.5305 RWF	1 RWF = 0.0004 LVL
17 mar 2025	1 LVL = 2375.8206 RWF	1 RWF = 0.0004 LVL
18 mar 2025	1 LVL = 2344.886 RWF	1 RWF = 0.0004 LVL
19 mar 2025	1 LVL = 2349.6446 RWF	1 RWF = 0.0004 LVL
20 mar 2025	1 LVL = 2350.3628 RWF	1 RWF = 0.0004 LVL
21 mar 2025	1 LVL = 2342.4277 RWF	1 RWF = 0.0004 LVL
22 mar 2025	1 LVL = 2372.9067 RWF	1 RWF = 0.0004 LVL
23 mar 2025	1 LVL = 2328.1138 RWF	1 RWF = 0.0004 LVL
24 mar 2025	1 LVL = 2327.9695 RWF	1 RWF = 0.0004 LVL
25 mar 2025	1 LVL = 2376.4463 RWF	1 RWF = 0.0004 LVL
26 mar 2025	1 LVL = 2381.5322 RWF	1 RWF = 0.0004 LVL
27 mar 2025	1 LVL = 2379.223 RWF	1 RWF = 0.0004 LVL
28 mar 2025	1 LVL = 2381.161 RWF	1 RWF = 0.0004 LVL
29 mar 2025	1 LVL = 2356.9029 RWF	1 RWF = 0.0004 LVL
30 mar 2025	1 LVL = 2330.9711 RWF	1 RWF = 0.0004 LVL
31 mar 2025	1 LVL = 2329.9551 RWF	1 RWF = 0.0004 LVL

Apr 2025

Datum	LVL-RWF	RWF-LVL
01 apr 2025	1 LVL = 2343.3182 RWF	1 RWF = 0.0004 LVL
02 apr 2025	1 LVL = 2344.8499 RWF	1 RWF = 0.0004 LVL
03 apr 2025	1 LVL = 2348.4082 RWF	1 RWF = 0.0004 LVL
04 apr 2025	1 LVL = 2376.9464 RWF	1 RWF = 0.0004 LVL
05 apr 2025	1 LVL = 2397.1836 RWF	1 RWF = 0.0004 LVL
06 apr 2025	1 LVL = 2397.1836 RWF	1 RWF = 0.0004 LVL
07 apr 2025	1 LVL = 2332.1457 RWF	1 RWF = 0.0004 LVL
08 apr 2025	1 LVL = 2364.8186 RWF	1 RWF = 0.0004 LVL
09 apr 2025	1 LVL = 2339.3761 RWF	1 RWF = 0.0004 LVL
10 apr 2025	1 LVL = 2335.9738 RWF	1 RWF = 0.0004 LVL
11 apr 2025	1 LVL = 2342.4292 RWF	1 RWF = 0.0004 LVL
12 apr 2025	1 LVL = 2377.8142 RWF	1 RWF = 0.0004 LVL
13 apr 2025	1 LVL = 2331.7566 RWF	1 RWF = 0.0004 LVL
14 apr 2025	1 LVL = 2331.5744 RWF	1 RWF = 0.0004 LVL
15 apr 2025	1 LVL = 2344.1485 RWF	1 RWF = 0.0004 LVL
16 apr 2025	1 LVL = 2348.115 RWF	1 RWF = 0.0004 LVL
17 apr 2025	1 LVL = 2364.3667 RWF	1 RWF = 0.0004 LVL
18 apr 2025	1 LVL = 2339.2671 RWF	1 RWF = 0.0004 LVL
19 apr 2025	1 LVL = 2339.2671 RWF	1 RWF = 0.0004 LVL
20 apr 2025	1 LVL = 2339.2671 RWF	1 RWF = 0.0004 LVL
21 apr 2025	1 LVL = 2339.2671 RWF	1 RWF = 0.0004 LVL
22 apr 2025	1 LVL = 2381.6947 RWF	1 RWF = 0.0004 LVL
23 apr 2025	1 LVL = 2359.7055 RWF	1 RWF = 0.0004 LVL
24 apr 2025	1 LVL = 2359.0794 RWF	1 RWF = 0.0004 LVL
25 apr 2025	1 LVL = 2342.1456 RWF	1 RWF = 0.0004 LVL
26 apr 2025	1 LVL = 2340.9197 RWF	1 RWF = 0.0004 LVL
27 apr 2025	1 LVL = 2340.921 RWF	1 RWF = 0.0004 LVL
28 apr 2025	1 LVL = 2332.6811 RWF	1 RWF = 0.0004 LVL
29 apr 2025	1 LVL = 2362.4833 RWF	1 RWF = 0.0004 LVL
30 apr 2025	1 LVL = 2374.2651 RWF	1 RWF = 0.0004 LVL

May 2025

Datum	LVL-RWF	RWF-LVL
01 maj 2025	1 LVL = 2382.0712 RWF	1 RWF = 0.0004 LVL
02 maj 2025	1 LVL = 2333.9024 RWF	1 RWF = 0.0004 LVL
03 maj 2025	1 LVL = 2338.8458 RWF	1 RWF = 0.0004 LVL
04 maj 2025	1 LVL = 2338.8458 RWF	1 RWF = 0.0004 LVL
05 maj 2025	1 LVL = 2339.118 RWF	1 RWF = 0.0004 LVL
06 maj 2025	1 LVL = 2347.1422 RWF	1 RWF = 0.0004 LVL
07 maj 2025	1 LVL = 2374.8473 RWF	1 RWF = 0.0004 LVL
08 maj 2025	1 LVL = 2363.4285 RWF	1 RWF = 0.0004 LVL
09 maj 2025	1 LVL = 2375.4516 RWF	1 RWF = 0.0004 LVL
10 maj 2025	1 LVL = 2354.1448 RWF	1 RWF = 0.0004 LVL
11 maj 2025	1 LVL = 2374.6497 RWF	1 RWF = 0.0004 LVL
12 maj 2025	1 LVL = 2362.054 RWF	1 RWF = 0.0004 LVL
13 maj 2025	1 LVL = 2366.3172 RWF	1 RWF = 0.0004 LVL
14 maj 2025	1 LVL = 2371.1063 RWF	1 RWF = 0.0004 LVL
15 maj 2025	1 LVL = 2386.3914 RWF	1 RWF = 0.0004 LVL
16 maj 2025	1 LVL = 2366.2988 RWF	1 RWF = 0.0004 LVL
17 maj 2025	1 LVL = 2375.0504 RWF	1 RWF = 0.0004 LVL
18 maj 2025	1 LVL = 2375.0504 RWF	1 RWF = 0.0004 LVL
19 maj 2025	1 LVL = 2367.7465 RWF	1 RWF = 0.0004 LVL
20 maj 2025	1 LVL = 2335.3896 RWF	1 RWF = 0.0004 LVL
21 maj 2025	1 LVL = 2367.543 RWF	1 RWF = 0.0004 LVL
22 maj 2025	1 LVL = 2365.4537 RWF	1 RWF = 0.0004 LVL
23 maj 2025	1 LVL = 2368.9803 RWF	1 RWF = 0.0004 LVL
24 maj 2025	1 LVL = 2364.2167 RWF	1 RWF = 0.0004 LVL
25 maj 2025	1 LVL = 2364.2167 RWF	1 RWF = 0.0004 LVL
26 maj 2025	1 LVL = 2384.9717 RWF	1 RWF = 0.0004 LVL
27 maj 2025	1 LVL = 2345.9147 RWF	1 RWF = 0.0004 LVL
28 maj 2025	1 LVL = 2337.4589 RWF	1 RWF = 0.0004 LVL
29 maj 2025	1 LVL = 2338.256 RWF	1 RWF = 0.0004 LVL
30 maj 2025	1 LVL = 2336.8165 RWF	1 RWF = 0.0004 LVL
31 maj 2025	1 LVL = 2336.8143 RWF	1 RWF = 0.0004 LVL

Jun 2025

Datum	LVL-RWF	RWF-LVL
01 jun 2025	1 LVL = 2333.6538 RWF	1 RWF = 0.0004 LVL
02 jun 2025	1 LVL = 2377.3651 RWF	1 RWF = 0.0004 LVL
03 jun 2025	1 LVL = 2340.2089 RWF	1 RWF = 0.0004 LVL
04 jun 2025	1 LVL = 2338.1527 RWF	1 RWF = 0.0004 LVL
05 jun 2025	1 LVL = 2341.2027 RWF	1 RWF = 0.0004 LVL
06 jun 2025	1 LVL = 2347.5351 RWF	1 RWF = 0.0004 LVL

LVL-RWF och RWF-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Rwanda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter