> LVL-RUB och RUB-LVL växelkurser - 2025

LVL-RUB och RUB-LVL växelkurser - 2025

LVL-RUB och RUB-LVL växelkurser

Se växelkurserna för LVL-RUB RUB-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LVL = 154,7209 RUB

1 RUB = 0,0065 LVL

1år 2år 3år

LVL till RUBRUB till LVL

Jan 2025

Datum	LVL-RUB	RUB-LVL
01 jan 2025	1 LVL = 182.6748 RUB	1 RUB = 0.0055 LVL
02 jan 2025	1 LVL = 185.9815 RUB	1 RUB = 0.0054 LVL
03 jan 2025	1 LVL = 183.0937 RUB	1 RUB = 0.0055 LVL
04 jan 2025	1 LVL = 182.5605 RUB	1 RUB = 0.0055 LVL
05 jan 2025	1 LVL = 182.5605 RUB	1 RUB = 0.0055 LVL
06 jan 2025	1 LVL = 178.9581 RUB	1 RUB = 0.0056 LVL
07 jan 2025	1 LVL = 176.8789 RUB	1 RUB = 0.0057 LVL
08 jan 2025	1 LVL = 173.749 RUB	1 RUB = 0.0058 LVL
09 jan 2025	1 LVL = 169.4523 RUB	1 RUB = 0.0059 LVL
10 jan 2025	1 LVL = 168.2082 RUB	1 RUB = 0.0059 LVL
11 jan 2025	1 LVL = 168.0304 RUB	1 RUB = 0.006 LVL
12 jan 2025	1 LVL = 168.0304 RUB	1 RUB = 0.006 LVL
13 jan 2025	1 LVL = 170.1028 RUB	1 RUB = 0.0059 LVL
14 jan 2025	1 LVL = 170.6889 RUB	1 RUB = 0.0059 LVL
15 jan 2025	1 LVL = 169.6861 RUB	1 RUB = 0.0059 LVL
16 jan 2025	1 LVL = 169.4143 RUB	1 RUB = 0.0059 LVL
17 jan 2025	1 LVL = 169.1637 RUB	1 RUB = 0.0059 LVL
18 jan 2025	1 LVL = 168.8636 RUB	1 RUB = 0.0059 LVL
19 jan 2025	1 LVL = 169.4018 RUB	1 RUB = 0.0059 LVL
20 jan 2025	1 LVL = 169.3806 RUB	1 RUB = 0.0059 LVL
21 jan 2025	1 LVL = 164.6175 RUB	1 RUB = 0.0061 LVL
22 jan 2025	1 LVL = 163.2284 RUB	1 RUB = 0.0061 LVL
23 jan 2025	1 LVL = 163.8798 RUB	1 RUB = 0.0061 LVL
24 jan 2025	1 LVL = 162.1681 RUB	1 RUB = 0.0062 LVL
25 jan 2025	1 LVL = 161.5356 RUB	1 RUB = 0.0062 LVL
26 jan 2025	1 LVL = 161.6921 RUB	1 RUB = 0.0062 LVL
27 jan 2025	1 LVL = 160.1577 RUB	1 RUB = 0.0062 LVL
28 jan 2025	1 LVL = 162.9127 RUB	1 RUB = 0.0061 LVL
29 jan 2025	1 LVL = 162.9074 RUB	1 RUB = 0.0061 LVL
30 jan 2025	1 LVL = 162.137 RUB	1 RUB = 0.0062 LVL
31 jan 2025	1 LVL = 163.001 RUB	1 RUB = 0.0061 LVL

Feb 2025

Datum	LVL-RUB	RUB-LVL
01 feb 2025	1 LVL = 162.9532 RUB	1 RUB = 0.0061 LVL
02 feb 2025	1 LVL = 163.0457 RUB	1 RUB = 0.0061 LVL
03 feb 2025	1 LVL = 165.1118 RUB	1 RUB = 0.0061 LVL
04 feb 2025	1 LVL = 164.6971 RUB	1 RUB = 0.0061 LVL
05 feb 2025	1 LVL = 161.0967 RUB	1 RUB = 0.0062 LVL
06 feb 2025	1 LVL = 160.4345 RUB	1 RUB = 0.0062 LVL
07 feb 2025	1 LVL = 160.196 RUB	1 RUB = 0.0062 LVL
08 feb 2025	1 LVL = 161.1525 RUB	1 RUB = 0.0062 LVL
09 feb 2025	1 LVL = 161.1525 RUB	1 RUB = 0.0062 LVL
10 feb 2025	1 LVL = 160.8557 RUB	1 RUB = 0.0062 LVL
11 feb 2025	1 LVL = 158.5365 RUB	1 RUB = 0.0063 LVL
12 feb 2025	1 LVL = 155.4901 RUB	1 RUB = 0.0064 LVL
13 feb 2025	1 LVL = 150.8545 RUB	1 RUB = 0.0066 LVL
14 feb 2025	1 LVL = 151.6669 RUB	1 RUB = 0.0066 LVL
15 feb 2025	1 LVL = 150.5494 RUB	1 RUB = 0.0066 LVL
16 feb 2025	1 LVL = 150.3833 RUB	1 RUB = 0.0066 LVL
17 feb 2025	1 LVL = 151.6632 RUB	1 RUB = 0.0066 LVL
18 feb 2025	1 LVL = 151.0599 RUB	1 RUB = 0.0066 LVL
19 feb 2025	1 LVL = 148.5892 RUB	1 RUB = 0.0067 LVL
20 feb 2025	1 LVL = 147.0522 RUB	1 RUB = 0.0068 LVL
21 feb 2025	1 LVL = 147.053 RUB	1 RUB = 0.0068 LVL
22 feb 2025	1 LVL = 146.2225 RUB	1 RUB = 0.0068 LVL
23 feb 2025	1 LVL = 147.0662 RUB	1 RUB = 0.0068 LVL
24 feb 2025	1 LVL = 145.5225 RUB	1 RUB = 0.0069 LVL
25 feb 2025	1 LVL = 143.1219 RUB	1 RUB = 0.007 LVL
26 feb 2025	1 LVL = 143.1011 RUB	1 RUB = 0.007 LVL
27 feb 2025	1 LVL = 144.0414 RUB	1 RUB = 0.0069 LVL
28 feb 2025	1 LVL = 144.8938 RUB	1 RUB = 0.0069 LVL

Mar 2025

Datum	LVL-RUB	RUB-LVL
01 mar 2025	1 LVL = 147.6967 RUB	1 RUB = 0.0068 LVL
02 mar 2025	1 LVL = 147.8232 RUB	1 RUB = 0.0068 LVL
03 mar 2025	1 LVL = 147.8868 RUB	1 RUB = 0.0068 LVL
04 mar 2025	1 LVL = 147.0997 RUB	1 RUB = 0.0068 LVL
05 mar 2025	1 LVL = 148.0819 RUB	1 RUB = 0.0068 LVL
06 mar 2025	1 LVL = 147.381 RUB	1 RUB = 0.0068 LVL
07 mar 2025	1 LVL = 147.099 RUB	1 RUB = 0.0068 LVL
08 mar 2025	1 LVL = 145.6707 RUB	1 RUB = 0.0069 LVL
09 mar 2025	1 LVL = 147.2182 RUB	1 RUB = 0.0068 LVL
10 mar 2025	1 LVL = 151.0011 RUB	1 RUB = 0.0066 LVL
11 mar 2025	1 LVL = 144.9528 RUB	1 RUB = 0.0069 LVL
12 mar 2025	1 LVL = 143.9897 RUB	1 RUB = 0.0069 LVL
13 mar 2025	1 LVL = 143.3076 RUB	1 RUB = 0.007 LVL
14 mar 2025	1 LVL = 142.8427 RUB	1 RUB = 0.007 LVL
15 mar 2025	1 LVL = 140.7616 RUB	1 RUB = 0.0071 LVL
16 mar 2025	1 LVL = 141.3556 RUB	1 RUB = 0.0071 LVL
17 mar 2025	1 LVL = 138.9044 RUB	1 RUB = 0.0072 LVL
18 mar 2025	1 LVL = 138.6955 RUB	1 RUB = 0.0072 LVL
19 mar 2025	1 LVL = 136.7361 RUB	1 RUB = 0.0073 LVL
20 mar 2025	1 LVL = 139.464 RUB	1 RUB = 0.0072 LVL
21 mar 2025	1 LVL = 140.388 RUB	1 RUB = 0.0071 LVL
22 mar 2025	1 LVL = 138.8698 RUB	1 RUB = 0.0072 LVL
23 mar 2025	1 LVL = 139.712 RUB	1 RUB = 0.0072 LVL
24 mar 2025	1 LVL = 139.6969 RUB	1 RUB = 0.0072 LVL
25 mar 2025	1 LVL = 138.5353 RUB	1 RUB = 0.0072 LVL
26 mar 2025	1 LVL = 138.9115 RUB	1 RUB = 0.0072 LVL
27 mar 2025	1 LVL = 138.9866 RUB	1 RUB = 0.0072 LVL
28 mar 2025	1 LVL = 138.9063 RUB	1 RUB = 0.0072 LVL
29 mar 2025	1 LVL = 140.7246 RUB	1 RUB = 0.0071 LVL
30 mar 2025	1 LVL = 140.2966 RUB	1 RUB = 0.0071 LVL
31 mar 2025	1 LVL = 140.5169 RUB	1 RUB = 0.0071 LVL

Apr 2025

Datum	LVL-RUB	RUB-LVL
01 apr 2025	1 LVL = 140.2524 RUB	1 RUB = 0.0071 LVL
02 apr 2025	1 LVL = 139.1936 RUB	1 RUB = 0.0072 LVL
03 apr 2025	1 LVL = 139.2693 RUB	1 RUB = 0.0072 LVL
04 apr 2025	1 LVL = 138.8549 RUB	1 RUB = 0.0072 LVL

LVL-RUB och RUB-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter