> LVL-RSD och RSD-LVL växelkurser - 2025

LVL-RSD och RSD-LVL växelkurser - 2025

LVL-RSD och RSD-LVL växelkurser

Se växelkurserna för LVL-RSD RSD-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LVL = 179,1664 RSD

1 RSD = 0,0056 LVL

1år 2år 3år

LVL till RSDRSD till LVL

Jan 2025

Datum	LVL-RSD	RSD-LVL
01 jan 2025	1 LVL = 185.8602 RSD	1 RSD = 0.0054 LVL
02 jan 2025	1 LVL = 187.3465 RSD	1 RSD = 0.0053 LVL
03 jan 2025	1 LVL = 187.7943 RSD	1 RSD = 0.0053 LVL
04 jan 2025	1 LVL = 187.5707 RSD	1 RSD = 0.0053 LVL
05 jan 2025	1 LVL = 187.5707 RSD	1 RSD = 0.0053 LVL
06 jan 2025	1 LVL = 185.7477 RSD	1 RSD = 0.0054 LVL
07 jan 2025	1 LVL = 186.2521 RSD	1 RSD = 0.0054 LVL
08 jan 2025	1 LVL = 188.0341 RSD	1 RSD = 0.0053 LVL
09 jan 2025	1 LVL = 187.9233 RSD	1 RSD = 0.0053 LVL
10 jan 2025	1 LVL = 187.796 RSD	1 RSD = 0.0053 LVL
11 jan 2025	1 LVL = 188.7232 RSD	1 RSD = 0.0053 LVL
12 jan 2025	1 LVL = 188.7232 RSD	1 RSD = 0.0053 LVL
13 jan 2025	1 LVL = 189.863 RSD	1 RSD = 0.0053 LVL
14 jan 2025	1 LVL = 188.874 RSD	1 RSD = 0.0053 LVL
15 jan 2025	1 LVL = 187.8838 RSD	1 RSD = 0.0053 LVL
16 jan 2025	1 LVL = 188.2211 RSD	1 RSD = 0.0053 LVL
17 jan 2025	1 LVL = 188.0191 RSD	1 RSD = 0.0053 LVL
18 jan 2025	1 LVL = 188.5069 RSD	1 RSD = 0.0053 LVL
19 jan 2025	1 LVL = 187.8515 RSD	1 RSD = 0.0053 LVL
20 jan 2025	1 LVL = 187.7978 RSD	1 RSD = 0.0053 LVL
21 jan 2025	1 LVL = 186.9879 RSD	1 RSD = 0.0053 LVL
22 jan 2025	1 LVL = 185.485 RSD	1 RSD = 0.0054 LVL
23 jan 2025	1 LVL = 186.0174 RSD	1 RSD = 0.0054 LVL
24 jan 2025	1 LVL = 184.8121 RSD	1 RSD = 0.0054 LVL
25 jan 2025	1 LVL = 184.3053 RSD	1 RSD = 0.0054 LVL
26 jan 2025	1 LVL = 184.3053 RSD	1 RSD = 0.0054 LVL
27 jan 2025	1 LVL = 184.1723 RSD	1 RSD = 0.0054 LVL
28 jan 2025	1 LVL = 185.7742 RSD	1 RSD = 0.0054 LVL
29 jan 2025	1 LVL = 186.1364 RSD	1 RSD = 0.0054 LVL
30 jan 2025	1 LVL = 186.183 RSD	1 RSD = 0.0054 LVL
31 jan 2025	1 LVL = 186.5033 RSD	1 RSD = 0.0054 LVL

Feb 2025

Datum	LVL-RSD	RSD-LVL
01 feb 2025	1 LVL = 186.8619 RSD	1 RSD = 0.0054 LVL
02 feb 2025	1 LVL = 186.8645 RSD	1 RSD = 0.0054 LVL
03 feb 2025	1 LVL = 188.5583 RSD	1 RSD = 0.0053 LVL
04 feb 2025	1 LVL = 187.4754 RSD	1 RSD = 0.0053 LVL
05 feb 2025	1 LVL = 185.8436 RSD	1 RSD = 0.0054 LVL
06 feb 2025	1 LVL = 186.8915 RSD	1 RSD = 0.0054 LVL
07 feb 2025	1 LVL = 186.5762 RSD	1 RSD = 0.0054 LVL
08 feb 2025	1 LVL = 187.2408 RSD	1 RSD = 0.0053 LVL
09 feb 2025	1 LVL = 187.2408 RSD	1 RSD = 0.0053 LVL
10 feb 2025	1 LVL = 187.6016 RSD	1 RSD = 0.0053 LVL
11 feb 2025	1 LVL = 187.4174 RSD	1 RSD = 0.0053 LVL
12 feb 2025	1 LVL = 186.6106 RSD	1 RSD = 0.0054 LVL
13 feb 2025	1 LVL = 186.3761 RSD	1 RSD = 0.0054 LVL
14 feb 2025	1 LVL = 184.8337 RSD	1 RSD = 0.0054 LVL
15 feb 2025	1 LVL = 184.4439 RSD	1 RSD = 0.0054 LVL
16 feb 2025	1 LVL = 184.4439 RSD	1 RSD = 0.0054 LVL
17 feb 2025	1 LVL = 184.8286 RSD	1 RSD = 0.0054 LVL
18 feb 2025	1 LVL = 185.2221 RSD	1 RSD = 0.0054 LVL
19 feb 2025	1 LVL = 185.7494 RSD	1 RSD = 0.0054 LVL
20 feb 2025	1 LVL = 186.1752 RSD	1 RSD = 0.0054 LVL
21 feb 2025	1 LVL = 185.0453 RSD	1 RSD = 0.0054 LVL
22 feb 2025	1 LVL = 185.1359 RSD	1 RSD = 0.0054 LVL
23 feb 2025	1 LVL = 185.1359 RSD	1 RSD = 0.0054 LVL
24 feb 2025	1 LVL = 185.128 RSD	1 RSD = 0.0054 LVL
25 feb 2025	1 LVL = 184.6503 RSD	1 RSD = 0.0054 LVL
26 feb 2025	1 LVL = 184.6085 RSD	1 RSD = 0.0054 LVL
27 feb 2025	1 LVL = 184.8604 RSD	1 RSD = 0.0054 LVL
28 feb 2025	1 LVL = 186.0167 RSD	1 RSD = 0.0054 LVL

Mar 2025

Datum	LVL-RSD	RSD-LVL
01 mar 2025	1 LVL = 186.6303 RSD	1 RSD = 0.0054 LVL
02 mar 2025	1 LVL = 186.5774 RSD	1 RSD = 0.0054 LVL
03 mar 2025	1 LVL = 186.6161 RSD	1 RSD = 0.0054 LVL
04 mar 2025	1 LVL = 183.5837 RSD	1 RSD = 0.0054 LVL
05 mar 2025	1 LVL = 181.0989 RSD	1 RSD = 0.0055 LVL
06 mar 2025	1 LVL = 179.3683 RSD	1 RSD = 0.0056 LVL
07 mar 2025	1 LVL = 178.5134 RSD	1 RSD = 0.0056 LVL
08 mar 2025	1 LVL = 178.326 RSD	1 RSD = 0.0056 LVL
09 mar 2025	1 LVL = 178.7671 RSD	1 RSD = 0.0056 LVL
10 mar 2025	1 LVL = 178.7008 RSD	1 RSD = 0.0056 LVL
11 mar 2025	1 LVL = 178.6329 RSD	1 RSD = 0.0056 LVL
12 mar 2025	1 LVL = 177.6256 RSD	1 RSD = 0.0056 LVL
13 mar 2025	1 LVL = 178.2521 RSD	1 RSD = 0.0056 LVL
14 mar 2025	1 LVL = 178.3168 RSD	1 RSD = 0.0056 LVL
15 mar 2025	1 LVL = 177.405 RSD	1 RSD = 0.0056 LVL
16 mar 2025	1 LVL = 178.0888 RSD	1 RSD = 0.0056 LVL
17 mar 2025	1 LVL = 177.8554 RSD	1 RSD = 0.0056 LVL
18 mar 2025	1 LVL = 177.3982 RSD	1 RSD = 0.0056 LVL
19 mar 2025	1 LVL = 177.3327 RSD	1 RSD = 0.0056 LVL
20 mar 2025	1 LVL = 178.1449 RSD	1 RSD = 0.0056 LVL
21 mar 2025	1 LVL = 178.6155 RSD	1 RSD = 0.0056 LVL
22 mar 2025	1 LVL = 178.139 RSD	1 RSD = 0.0056 LVL
23 mar 2025	1 LVL = 179.1316 RSD	1 RSD = 0.0056 LVL
24 mar 2025	1 LVL = 179.1315 RSD	1 RSD = 0.0056 LVL
25 mar 2025	1 LVL = 179.4936 RSD	1 RSD = 0.0056 LVL
26 mar 2025	1 LVL = 179.6427 RSD	1 RSD = 0.0056 LVL
27 mar 2025	1 LVL = 179.5171 RSD	1 RSD = 0.0056 LVL
28 mar 2025	1 LVL = 179.9376 RSD	1 RSD = 0.0056 LVL
29 mar 2025	1 LVL = 179.1274 RSD	1 RSD = 0.0056 LVL
30 mar 2025	1 LVL = 178.8537 RSD	1 RSD = 0.0056 LVL
31 mar 2025	1 LVL = 179.0251 RSD	1 RSD = 0.0056 LVL

Apr 2025

Datum	LVL-RSD	RSD-LVL
01 apr 2025	1 LVL = 179.062 RSD	1 RSD = 0.0056 LVL
02 apr 2025	1 LVL = 179.3212 RSD	1 RSD = 0.0056 LVL
03 apr 2025	1 LVL = 178.2456 RSD	1 RSD = 0.0056 LVL
04 apr 2025	1 LVL = 175.0434 RSD	1 RSD = 0.0057 LVL
05 apr 2025	1 LVL = 176.6671 RSD	1 RSD = 0.0057 LVL
06 apr 2025	1 LVL = 176.6671 RSD	1 RSD = 0.0057 LVL
07 apr 2025	1 LVL = 176.6273 RSD	1 RSD = 0.0057 LVL
08 apr 2025	1 LVL = 177.3961 RSD	1 RSD = 0.0056 LVL
09 apr 2025	1 LVL = 175.3876 RSD	1 RSD = 0.0057 LVL
10 apr 2025	1 LVL = 175.4283 RSD	1 RSD = 0.0057 LVL
11 apr 2025	1 LVL = 173.0038 RSD	1 RSD = 0.0058 LVL
12 apr 2025	1 LVL = 170.5798 RSD	1 RSD = 0.0059 LVL
13 apr 2025	1 LVL = 170.6757 RSD	1 RSD = 0.0059 LVL
14 apr 2025	1 LVL = 170.6759 RSD	1 RSD = 0.0059 LVL
15 apr 2025	1 LVL = 171.0157 RSD	1 RSD = 0.0058 LVL
16 apr 2025	1 LVL = 171.6601 RSD	1 RSD = 0.0058 LVL
17 apr 2025	1 LVL = 170.5061 RSD	1 RSD = 0.0059 LVL
18 apr 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
19 apr 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
20 apr 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
21 apr 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
22 apr 2025	1 LVL = 168.6986 RSD	1 RSD = 0.0059 LVL
23 apr 2025	1 LVL = 169.9794 RSD	1 RSD = 0.0059 LVL
24 apr 2025	1 LVL = 170.1731 RSD	1 RSD = 0.0059 LVL
25 apr 2025	1 LVL = 170.6859 RSD	1 RSD = 0.0059 LVL
26 apr 2025	1 LVL = 171.0028 RSD	1 RSD = 0.0058 LVL
27 apr 2025	1 LVL = 171.0029 RSD	1 RSD = 0.0058 LVL
28 apr 2025	1 LVL = 170.7599 RSD	1 RSD = 0.0059 LVL
29 apr 2025	1 LVL = 170.2324 RSD	1 RSD = 0.0059 LVL
30 apr 2025	1 LVL = 170.4839 RSD	1 RSD = 0.0059 LVL

May 2025

Datum	LVL-RSD	RSD-LVL
01 maj 2025	1 LVL = 171.0173 RSD	1 RSD = 0.0058 LVL
02 maj 2025	1 LVL = 171.0302 RSD	1 RSD = 0.0058 LVL
03 maj 2025	1 LVL = 171.3954 RSD	1 RSD = 0.0058 LVL
04 maj 2025	1 LVL = 171.3954 RSD	1 RSD = 0.0058 LVL
05 maj 2025	1 LVL = 170.6259 RSD	1 RSD = 0.0059 LVL
06 maj 2025	1 LVL = 171.0839 RSD	1 RSD = 0.0058 LVL
07 maj 2025	1 LVL = 170.5011 RSD	1 RSD = 0.0059 LVL
08 maj 2025	1 LVL = 171.5076 RSD	1 RSD = 0.0058 LVL
09 maj 2025	1 LVL = 172.2351 RSD	1 RSD = 0.0058 LVL
10 maj 2025	1 LVL = 172.2352 RSD	1 RSD = 0.0058 LVL
11 maj 2025	1 LVL = 172.2352 RSD	1 RSD = 0.0058 LVL
12 maj 2025	1 LVL = 174.5587 RSD	1 RSD = 0.0057 LVL
13 maj 2025	1 LVL = 174.4362 RSD	1 RSD = 0.0057 LVL
14 maj 2025	1 LVL = 172.7482 RSD	1 RSD = 0.0058 LVL
15 maj 2025	1 LVL = 173.1798 RSD	1 RSD = 0.0058 LVL
16 maj 2025	1 LVL = 172.965 RSD	1 RSD = 0.0058 LVL
17 maj 2025	1 LVL = 173.6047 RSD	1 RSD = 0.0058 LVL
18 maj 2025	1 LVL = 173.6047 RSD	1 RSD = 0.0058 LVL
19 maj 2025	1 LVL = 171.8692 RSD	1 RSD = 0.0058 LVL
20 maj 2025	1 LVL = 172.2771 RSD	1 RSD = 0.0058 LVL
21 maj 2025	1 LVL = 170.9301 RSD	1 RSD = 0.0059 LVL
22 maj 2025	1 LVL = 171.4173 RSD	1 RSD = 0.0058 LVL
23 maj 2025	1 LVL = 170.8032 RSD	1 RSD = 0.0059 LVL
24 maj 2025	1 LVL = 170.4598 RSD	1 RSD = 0.0059 LVL
25 maj 2025	1 LVL = 170.4598 RSD	1 RSD = 0.0059 LVL
26 maj 2025	1 LVL = 170.2833 RSD	1 RSD = 0.0059 LVL
27 maj 2025	1 LVL = 170.8099 RSD	1 RSD = 0.0059 LVL
28 maj 2025	1 LVL = 171.104 RSD	1 RSD = 0.0058 LVL
29 maj 2025	1 LVL = 171.8165 RSD	1 RSD = 0.0058 LVL
30 maj 2025	1 LVL = 170.9039 RSD	1 RSD = 0.0059 LVL
31 maj 2025	1 LVL = 171.5106 RSD	1 RSD = 0.0058 LVL

Jun 2025

Datum	LVL-RSD	RSD-LVL
01 jun 2025	1 LVL = 171.5106 RSD	1 RSD = 0.0058 LVL
02 jun 2025	1 LVL = 169.7201 RSD	1 RSD = 0.0059 LVL
03 jun 2025	1 LVL = 169.6539 RSD	1 RSD = 0.0059 LVL

LVL-RSD och RSD-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Serbien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter