currencystats247.com

CurrencyStats247 > Växelkurser > LVL-RON och RON-LVL växelkurser - 2025

LVL-RON och RON-LVL växelkurser - 2025

LVL-RON och RON-LVL växelkurser

Se växelkurserna för LVL-RON RON-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LVL = 7,8098 RON
1 RON = 0,128 LVL

Jan 2025

DatumLVL-RONRON-LVL
01 jan 2025 1 LVL = 7.9033 RON 1 RON = 0.1265 LVL
02 jan 2025 1 LVL = 7.9646 RON 1 RON = 0.1256 LVL
03 jan 2025 1 LVL = 7.9854 RON 1 RON = 0.1252 LVL
04 jan 2025 1 LVL = 7.9767 RON 1 RON = 0.1254 LVL
05 jan 2025 1 LVL = 7.9767 RON 1 RON = 0.1254 LVL
06 jan 2025 1 LVL = 7.8932 RON 1 RON = 0.1267 LVL
07 jan 2025 1 LVL = 7.9143 RON 1 RON = 0.1264 LVL
08 jan 2025 1 LVL = 7.99 RON 1 RON = 0.1252 LVL
09 jan 2025 1 LVL = 7.9828 RON 1 RON = 0.1253 LVL
10 jan 2025 1 LVL = 7.9767 RON 1 RON = 0.1254 LVL
11 jan 2025 1 LVL = 8.0297 RON 1 RON = 0.1245 LVL
12 jan 2025 1 LVL = 8.0297 RON 1 RON = 0.1245 LVL
13 jan 2025 1 LVL = 8.0611 RON 1 RON = 0.1241 LVL
14 jan 2025 1 LVL = 8.0223 RON 1 RON = 0.1247 LVL
15 jan 2025 1 LVL = 7.9821 RON 1 RON = 0.1253 LVL
16 jan 2025 1 LVL = 7.9963 RON 1 RON = 0.1251 LVL
17 jan 2025 1 LVL = 7.9904 RON 1 RON = 0.1252 LVL
18 jan 2025 1 LVL = 8.011 RON 1 RON = 0.1248 LVL
19 jan 2025 1 LVL = 8.011 RON 1 RON = 0.1248 LVL
20 jan 2025 1 LVL = 7.9824 RON 1 RON = 0.1253 LVL
21 jan 2025 1 LVL = 7.9459 RON 1 RON = 0.1259 LVL
22 jan 2025 1 LVL = 7.8793 RON 1 RON = 0.1269 LVL
23 jan 2025 1 LVL = 7.9037 RON 1 RON = 0.1265 LVL
24 jan 2025 1 LVL = 7.8522 RON 1 RON = 0.1274 LVL
25 jan 2025 1 LVL = 7.8371 RON 1 RON = 0.1276 LVL
26 jan 2025 1 LVL = 7.8371 RON 1 RON = 0.1276 LVL
27 jan 2025 1 LVL = 7.8242 RON 1 RON = 0.1278 LVL
28 jan 2025 1 LVL = 7.892 RON 1 RON = 0.1267 LVL
29 jan 2025 1 LVL = 7.9069 RON 1 RON = 0.1265 LVL
30 jan 2025 1 LVL = 7.9091 RON 1 RON = 0.1264 LVL
31 jan 2025 1 LVL = 7.9237 RON 1 RON = 0.1262 LVL

Feb 2025

DatumLVL-RONRON-LVL
01 feb 2025 1 LVL = 7.9376 RON 1 RON = 0.126 LVL
02 feb 2025 1 LVL = 7.9376 RON 1 RON = 0.126 LVL
03 feb 2025 1 LVL = 8.0113 RON 1 RON = 0.1248 LVL
04 feb 2025 1 LVL = 7.9674 RON 1 RON = 0.1255 LVL
05 feb 2025 1 LVL = 7.8985 RON 1 RON = 0.1266 LVL
06 feb 2025 1 LVL = 7.942 RON 1 RON = 0.1259 LVL
07 feb 2025 1 LVL = 7.9307 RON 1 RON = 0.1261 LVL
08 feb 2025 1 LVL = 7.9555 RON 1 RON = 0.1257 LVL
09 feb 2025 1 LVL = 7.9555 RON 1 RON = 0.1257 LVL
10 feb 2025 1 LVL = 7.9752 RON 1 RON = 0.1254 LVL
11 feb 2025 1 LVL = 7.9669 RON 1 RON = 0.1255 LVL
12 feb 2025 1 LVL = 7.9307 RON 1 RON = 0.1261 LVL
13 feb 2025 1 LVL = 7.9216 RON 1 RON = 0.1262 LVL
14 feb 2025 1 LVL = 7.8558 RON 1 RON = 0.1273 LVL
15 feb 2025 1 LVL = 7.8418 RON 1 RON = 0.1275 LVL
16 feb 2025 1 LVL = 7.8418 RON 1 RON = 0.1275 LVL
17 feb 2025 1 LVL = 7.8542 RON 1 RON = 0.1273 LVL
18 feb 2025 1 LVL = 7.8702 RON 1 RON = 0.1271 LVL
19 feb 2025 1 LVL = 7.891 RON 1 RON = 0.1267 LVL
20 feb 2025 1 LVL = 7.9084 RON 1 RON = 0.1264 LVL
21 feb 2025 1 LVL = 7.8609 RON 1 RON = 0.1272 LVL
22 feb 2025 1 LVL = 7.8661 RON 1 RON = 0.1271 LVL
23 feb 2025 1 LVL = 7.8661 RON 1 RON = 0.1271 LVL
24 feb 2025 1 LVL = 7.8652 RON 1 RON = 0.1271 LVL
25 feb 2025 1 LVL = 7.8429 RON 1 RON = 0.1275 LVL
26 feb 2025 1 LVL = 7.8386 RON 1 RON = 0.1276 LVL
27 feb 2025 1 LVL = 7.8489 RON 1 RON = 0.1274 LVL
28 feb 2025 1 LVL = 7.9 RON 1 RON = 0.1266 LVL

Mar 2025

DatumLVL-RONRON-LVL
01 mar 2025 1 LVL = 7.9208 RON 1 RON = 0.1263 LVL
02 mar 2025 1 LVL = 7.9201 RON 1 RON = 0.1263 LVL
03 mar 2025 1 LVL = 7.9301 RON 1 RON = 0.1261 LVL
04 mar 2025 1 LVL = 7.7996 RON 1 RON = 0.1282 LVL
05 mar 2025 1 LVL = 7.6934 RON 1 RON = 0.13 LVL
06 mar 2025 1 LVL = 7.6191 RON 1 RON = 0.1312 LVL
07 mar 2025 1 LVL = 7.583 RON 1 RON = 0.1319 LVL
08 mar 2025 1 LVL = 7.5768 RON 1 RON = 0.132 LVL
09 mar 2025 1 LVL = 7.5925 RON 1 RON = 0.1317 LVL
10 mar 2025 1 LVL = 7.5877 RON 1 RON = 0.1318 LVL
11 mar 2025 1 LVL = 7.5918 RON 1 RON = 0.1317 LVL
12 mar 2025 1 LVL = 7.5511 RON 1 RON = 0.1324 LVL
13 mar 2025 1 LVL = 7.5786 RON 1 RON = 0.132 LVL
14 mar 2025 1 LVL = 7.5778 RON 1 RON = 0.132 LVL
15 mar 2025 1 LVL = 7.5622 RON 1 RON = 0.1322 LVL
16 mar 2025 1 LVL = 7.5619 RON 1 RON = 0.1322 LVL
17 mar 2025 1 LVL = 7.5543 RON 1 RON = 0.1324 LVL
18 mar 2025 1 LVL = 7.5349 RON 1 RON = 0.1327 LVL
19 mar 2025 1 LVL = 7.5302 RON 1 RON = 0.1328 LVL
20 mar 2025 1 LVL = 7.565 RON 1 RON = 0.1322 LVL
21 mar 2025 1 LVL = 7.5856 RON 1 RON = 0.1318 LVL
22 mar 2025 1 LVL = 7.6009 RON 1 RON = 0.1316 LVL
23 mar 2025 1 LVL = 7.5883 RON 1 RON = 0.1318 LVL
24 mar 2025 1 LVL = 7.6058 RON 1 RON = 0.1315 LVL
25 mar 2025 1 LVL = 7.6201 RON 1 RON = 0.1312 LVL
26 mar 2025 1 LVL = 7.6245 RON 1 RON = 0.1312 LVL
27 mar 2025 1 LVL = 7.6292 RON 1 RON = 0.1311 LVL
28 mar 2025 1 LVL = 7.6326 RON 1 RON = 0.131 LVL
29 mar 2025 1 LVL = 7.6025 RON 1 RON = 0.1315 LVL
30 mar 2025 1 LVL = 7.596 RON 1 RON = 0.1316 LVL
31 mar 2025 1 LVL = 7.6045 RON 1 RON = 0.1315 LVL

Apr 2025

DatumLVL-RONRON-LVL
01 apr 2025 1 LVL = 7.6044 RON 1 RON = 0.1315 LVL
02 apr 2025 1 LVL = 7.6171 RON 1 RON = 0.1313 LVL
03 apr 2025 1 LVL = 7.572 RON 1 RON = 0.1321 LVL
04 apr 2025 1 LVL = 7.4361 RON 1 RON = 0.1345 LVL
05 apr 2025 1 LVL = 7.5089 RON 1 RON = 0.1332 LVL

LVL-RON och RON-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats