currencystats247.com

CurrencyStats247 > Växelkurser > LVL-PKR och PKR-LVL växelkurser - 2025

LVL-PKR och PKR-LVL växelkurser - 2025

LVL-PKR och PKR-LVL växelkurser

Se växelkurserna för LVL-PKR PKR-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LVL = 463,1237 PKR
1 PKR = 0,0022 LVL

Jan 2025

DatumLVL-PKRPKR-LVL
01 jan 2025 1 LVL = 460.0759 PKR 1 PKR = 0.0022 LVL
02 jan 2025 1 LVL = 460.7045 PKR 1 PKR = 0.0022 LVL
03 jan 2025 1 LVL = 460.5168 PKR 1 PKR = 0.0022 LVL
04 jan 2025 1 LVL = 459.6552 PKR 1 PKR = 0.0022 LVL
05 jan 2025 1 LVL = 459.6552 PKR 1 PKR = 0.0022 LVL
06 jan 2025 1 LVL = 461.0117 PKR 1 PKR = 0.0022 LVL
07 jan 2025 1 LVL = 460.7832 PKR 1 PKR = 0.0022 LVL
08 jan 2025 1 LVL = 461.146 PKR 1 PKR = 0.0022 LVL
09 jan 2025 1 LVL = 460.9492 PKR 1 PKR = 0.0022 LVL
10 jan 2025 1 LVL = 460.3727 PKR 1 PKR = 0.0022 LVL
11 jan 2025 1 LVL = 462.4395 PKR 1 PKR = 0.0022 LVL
12 jan 2025 1 LVL = 462.4395 PKR 1 PKR = 0.0022 LVL
13 jan 2025 1 LVL = 460.7482 PKR 1 PKR = 0.0022 LVL
14 jan 2025 1 LVL = 461.1952 PKR 1 PKR = 0.0022 LVL
15 jan 2025 1 LVL = 460.307 PKR 1 PKR = 0.0022 LVL
16 jan 2025 1 LVL = 461.2085 PKR 1 PKR = 0.0022 LVL
17 jan 2025 1 LVL = 460.8676 PKR 1 PKR = 0.0022 LVL
18 jan 2025 1 LVL = 460.711 PKR 1 PKR = 0.0022 LVL
19 jan 2025 1 LVL = 460.711 PKR 1 PKR = 0.0022 LVL
20 jan 2025 1 LVL = 461.3561 PKR 1 PKR = 0.0022 LVL
21 jan 2025 1 LVL = 460.9228 PKR 1 PKR = 0.0022 LVL
22 jan 2025 1 LVL = 458.4384 PKR 1 PKR = 0.0022 LVL
23 jan 2025 1 LVL = 461.04 PKR 1 PKR = 0.0022 LVL
24 jan 2025 1 LVL = 460.8855 PKR 1 PKR = 0.0022 LVL
25 jan 2025 1 LVL = 459.8897 PKR 1 PKR = 0.0022 LVL
26 jan 2025 1 LVL = 459.8897 PKR 1 PKR = 0.0022 LVL
27 jan 2025 1 LVL = 461.0136 PKR 1 PKR = 0.0022 LVL
28 jan 2025 1 LVL = 461.3733 PKR 1 PKR = 0.0022 LVL
29 jan 2025 1 LVL = 461.2097 PKR 1 PKR = 0.0022 LVL
30 jan 2025 1 LVL = 460.8981 PKR 1 PKR = 0.0022 LVL
31 jan 2025 1 LVL = 460.9514 PKR 1 PKR = 0.0022 LVL

Feb 2025

DatumLVL-PKRPKR-LVL
01 feb 2025 1 LVL = 460.9509 PKR 1 PKR = 0.0022 LVL
02 feb 2025 1 LVL = 461.7115 PKR 1 PKR = 0.0022 LVL
03 feb 2025 1 LVL = 461.0407 PKR 1 PKR = 0.0022 LVL
04 feb 2025 1 LVL = 461.1194 PKR 1 PKR = 0.0022 LVL
05 feb 2025 1 LVL = 461.1565 PKR 1 PKR = 0.0022 LVL
06 feb 2025 1 LVL = 461.5315 PKR 1 PKR = 0.0022 LVL
07 feb 2025 1 LVL = 461.6572 PKR 1 PKR = 0.0022 LVL
08 feb 2025 1 LVL = 463.4214 PKR 1 PKR = 0.0022 LVL
09 feb 2025 1 LVL = 463.4214 PKR 1 PKR = 0.0022 LVL
10 feb 2025 1 LVL = 461.8411 PKR 1 PKR = 0.0022 LVL
11 feb 2025 1 LVL = 461.2942 PKR 1 PKR = 0.0022 LVL
12 feb 2025 1 LVL = 461.6545 PKR 1 PKR = 0.0022 LVL
13 feb 2025 1 LVL = 460.4676 PKR 1 PKR = 0.0022 LVL
14 feb 2025 1 LVL = 461.6456 PKR 1 PKR = 0.0022 LVL
15 feb 2025 1 LVL = 460.126 PKR 1 PKR = 0.0022 LVL
16 feb 2025 1 LVL = 460.126 PKR 1 PKR = 0.0022 LVL
17 feb 2025 1 LVL = 461.5947 PKR 1 PKR = 0.0022 LVL
18 feb 2025 1 LVL = 462.2199 PKR 1 PKR = 0.0022 LVL
19 feb 2025 1 LVL = 461.8267 PKR 1 PKR = 0.0022 LVL
20 feb 2025 1 LVL = 461.7071 PKR 1 PKR = 0.0022 LVL
21 feb 2025 1 LVL = 462.2907 PKR 1 PKR = 0.0022 LVL
22 feb 2025 1 LVL = 462.2325 PKR 1 PKR = 0.0022 LVL
23 feb 2025 1 LVL = 462.2325 PKR 1 PKR = 0.0022 LVL
24 feb 2025 1 LVL = 462.6903 PKR 1 PKR = 0.0022 LVL
25 feb 2025 1 LVL = 461.9136 PKR 1 PKR = 0.0022 LVL
26 feb 2025 1 LVL = 462.2286 PKR 1 PKR = 0.0022 LVL
27 feb 2025 1 LVL = 462.16 PKR 1 PKR = 0.0022 LVL
28 feb 2025 1 LVL = 462.4255 PKR 1 PKR = 0.0022 LVL

Mar 2025

DatumLVL-PKRPKR-LVL
01 mar 2025 1 LVL = 462.4814 PKR 1 PKR = 0.0022 LVL
02 mar 2025 1 LVL = 462.1789 PKR 1 PKR = 0.0022 LVL
03 mar 2025 1 LVL = 462.1884 PKR 1 PKR = 0.0022 LVL
04 mar 2025 1 LVL = 462.4035 PKR 1 PKR = 0.0022 LVL
05 mar 2025 1 LVL = 462.0901 PKR 1 PKR = 0.0022 LVL
06 mar 2025 1 LVL = 462.5821 PKR 1 PKR = 0.0022 LVL
07 mar 2025 1 LVL = 463.1267 PKR 1 PKR = 0.0022 LVL
08 mar 2025 1 LVL = 462.7938 PKR 1 PKR = 0.0022 LVL
09 mar 2025 1 LVL = 463.4488 PKR 1 PKR = 0.0022 LVL
10 mar 2025 1 LVL = 462.6723 PKR 1 PKR = 0.0022 LVL
11 mar 2025 1 LVL = 462.8727 PKR 1 PKR = 0.0022 LVL
12 mar 2025 1 LVL = 463.306 PKR 1 PKR = 0.0022 LVL
13 mar 2025 1 LVL = 462.8426 PKR 1 PKR = 0.0022 LVL
14 mar 2025 1 LVL = 462.9484 PKR 1 PKR = 0.0022 LVL
15 mar 2025 1 LVL = 462.0086 PKR 1 PKR = 0.0022 LVL
16 mar 2025 1 LVL = 463.0527 PKR 1 PKR = 0.0022 LVL
17 mar 2025 1 LVL = 463.211 PKR 1 PKR = 0.0022 LVL
18 mar 2025 1 LVL = 462.6264 PKR 1 PKR = 0.0022 LVL
19 mar 2025 1 LVL = 463.0989 PKR 1 PKR = 0.0022 LVL
20 mar 2025 1 LVL = 463.1773 PKR 1 PKR = 0.0022 LVL
21 mar 2025 1 LVL = 463.2361 PKR 1 PKR = 0.0022 LVL
22 mar 2025 1 LVL = 462.0906 PKR 1 PKR = 0.0022 LVL
23 mar 2025 1 LVL = 463.1805 PKR 1 PKR = 0.0022 LVL
24 mar 2025 1 LVL = 463.1831 PKR 1 PKR = 0.0022 LVL
25 mar 2025 1 LVL = 463.3419 PKR 1 PKR = 0.0022 LVL
26 mar 2025 1 LVL = 463.7763 PKR 1 PKR = 0.0022 LVL
27 mar 2025 1 LVL = 462.8469 PKR 1 PKR = 0.0022 LVL
28 mar 2025 1 LVL = 463.2696 PKR 1 PKR = 0.0022 LVL
29 mar 2025 1 LVL = 463.2367 PKR 1 PKR = 0.0022 LVL
30 mar 2025 1 LVL = 462.972 PKR 1 PKR = 0.0022 LVL
31 mar 2025 1 LVL = 463.3254 PKR 1 PKR = 0.0022 LVL

Apr 2025

DatumLVL-PKRPKR-LVL
01 apr 2025 1 LVL = 463.0247 PKR 1 PKR = 0.0022 LVL
02 apr 2025 1 LVL = 462.9088 PKR 1 PKR = 0.0022 LVL
03 apr 2025 1 LVL = 463.09 PKR 1 PKR = 0.0022 LVL
04 apr 2025 1 LVL = 463.0286 PKR 1 PKR = 0.0022 LVL
05 apr 2025 1 LVL = 466.9708 PKR 1 PKR = 0.0021 LVL
06 apr 2025 1 LVL = 466.9708 PKR 1 PKR = 0.0021 LVL
07 apr 2025 1 LVL = 463.7175 PKR 1 PKR = 0.0022 LVL
08 apr 2025 1 LVL = 464.1007 PKR 1 PKR = 0.0022 LVL
09 apr 2025 1 LVL = 463.5579 PKR 1 PKR = 0.0022 LVL
10 apr 2025 1 LVL = 463.51 PKR 1 PKR = 0.0022 LVL
11 apr 2025 1 LVL = 464.0955 PKR 1 PKR = 0.0022 LVL
12 apr 2025 1 LVL = 462.5498 PKR 1 PKR = 0.0022 LVL
13 apr 2025 1 LVL = 463.8476 PKR 1 PKR = 0.0022 LVL
14 apr 2025 1 LVL = 463.6585 PKR 1 PKR = 0.0022 LVL
15 apr 2025 1 LVL = 464.2651 PKR 1 PKR = 0.0022 LVL
16 apr 2025 1 LVL = 463.8631 PKR 1 PKR = 0.0022 LVL
17 apr 2025 1 LVL = 463.5437 PKR 1 PKR = 0.0022 LVL
18 apr 2025 1 LVL = 463.8906 PKR 1 PKR = 0.0022 LVL
19 apr 2025 1 LVL = 463.8919 PKR 1 PKR = 0.0022 LVL
20 apr 2025 1 LVL = 463.8919 PKR 1 PKR = 0.0022 LVL
21 apr 2025 1 LVL = 463.886 PKR 1 PKR = 0.0022 LVL
22 apr 2025 1 LVL = 464.025 PKR 1 PKR = 0.0022 LVL
23 apr 2025 1 LVL = 464.3289 PKR 1 PKR = 0.0022 LVL
24 apr 2025 1 LVL = 464.3384 PKR 1 PKR = 0.0022 LVL
25 apr 2025 1 LVL = 465.1604 PKR 1 PKR = 0.0021 LVL
26 apr 2025 1 LVL = 464.4649 PKR 1 PKR = 0.0022 LVL
27 apr 2025 1 LVL = 464.4651 PKR 1 PKR = 0.0022 LVL
28 apr 2025 1 LVL = 464.673 PKR 1 PKR = 0.0022 LVL
29 apr 2025 1 LVL = 464.2806 PKR 1 PKR = 0.0022 LVL
30 apr 2025 1 LVL = 464.3851 PKR 1 PKR = 0.0022 LVL

May 2025

DatumLVL-PKRPKR-LVL
01 maj 2025 1 LVL = 465.914 PKR 1 PKR = 0.0021 LVL
02 maj 2025 1 LVL = 464.6617 PKR 1 PKR = 0.0022 LVL
03 maj 2025 1 LVL = 465.6459 PKR 1 PKR = 0.0021 LVL
04 maj 2025 1 LVL = 465.6459 PKR 1 PKR = 0.0021 LVL
05 maj 2025 1 LVL = 465.1036 PKR 1 PKR = 0.0022 LVL
06 maj 2025 1 LVL = 464.9674 PKR 1 PKR = 0.0022 LVL
07 maj 2025 1 LVL = 465.157 PKR 1 PKR = 0.0021 LVL
08 maj 2025 1 LVL = 464.8042 PKR 1 PKR = 0.0022 LVL
09 maj 2025 1 LVL = 465.3949 PKR 1 PKR = 0.0021 LVL
10 maj 2025 1 LVL = 464.8836 PKR 1 PKR = 0.0022 LVL
11 maj 2025 1 LVL = 465.2233 PKR 1 PKR = 0.0021 LVL
12 maj 2025 1 LVL = 464.4995 PKR 1 PKR = 0.0022 LVL
13 maj 2025 1 LVL = 465.3348 PKR 1 PKR = 0.0021 LVL
14 maj 2025 1 LVL = 466.1576 PKR 1 PKR = 0.0021 LVL
15 maj 2025 1 LVL = 465.9296 PKR 1 PKR = 0.0021 LVL
16 maj 2025 1 LVL = 465.3293 PKR 1 PKR = 0.0021 LVL
17 maj 2025 1 LVL = 467.0503 PKR 1 PKR = 0.0021 LVL
18 maj 2025 1 LVL = 467.0503 PKR 1 PKR = 0.0021 LVL
19 maj 2025 1 LVL = 467.1635 PKR 1 PKR = 0.0021 LVL
20 maj 2025 1 LVL = 467.2955 PKR 1 PKR = 0.0021 LVL
21 maj 2025 1 LVL = 465.8896 PKR 1 PKR = 0.0021 LVL
22 maj 2025 1 LVL = 465.6642 PKR 1 PKR = 0.0021 LVL
23 maj 2025 1 LVL = 466.1141 PKR 1 PKR = 0.0021 LVL
24 maj 2025 1 LVL = 465.1891 PKR 1 PKR = 0.0021 LVL
25 maj 2025 1 LVL = 465.1891 PKR 1 PKR = 0.0021 LVL
26 maj 2025 1 LVL = 466.2393 PKR 1 PKR = 0.0021 LVL
27 maj 2025 1 LVL = 467.8052 PKR 1 PKR = 0.0021 LVL
28 maj 2025 1 LVL = 467.7848 PKR 1 PKR = 0.0021 LVL
29 maj 2025 1 LVL = 466.39 PKR 1 PKR = 0.0021 LVL
30 maj 2025 1 LVL = 465.8086 PKR 1 PKR = 0.0021 LVL
31 maj 2025 1 LVL = 465.8081 PKR 1 PKR = 0.0021 LVL

Jun 2025

DatumLVL-PKRPKR-LVL
01 jun 2025 1 LVL = 465.1781 PKR 1 PKR = 0.0021 LVL
02 jun 2025 1 LVL = 465.7872 PKR 1 PKR = 0.0021 LVL
03 jun 2025 1 LVL = 464.9854 PKR 1 PKR = 0.0022 LVL

LVL-PKR och PKR-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats