> LVL-PHP och PHP-LVL växelkurser - 2025

LVL-PHP och PHP-LVL växelkurser - 2025

LVL-PHP och PHP-LVL växelkurser

Se växelkurserna för LVL-PHP PHP-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LVL = 94,3391 PHP

1 PHP = 0,0106 LVL

1år 2år 3år

LVL till PHPPHP till LVL

Jan 2025

Datum	LVL-PHP	PHP-LVL
01 jan 2025	1 LVL = 96.2093 PHP	1 PHP = 0.0104 LVL
02 jan 2025	1 LVL = 95.762 PHP	1 PHP = 0.0104 LVL
03 jan 2025	1 LVL = 96.0273 PHP	1 PHP = 0.0104 LVL
04 jan 2025	1 LVL = 96.2282 PHP	1 PHP = 0.0104 LVL
05 jan 2025	1 LVL = 96.2282 PHP	1 PHP = 0.0104 LVL
06 jan 2025	1 LVL = 95.7 PHP	1 PHP = 0.0104 LVL
07 jan 2025	1 LVL = 96.0785 PHP	1 PHP = 0.0104 LVL
08 jan 2025	1 LVL = 96.6978 PHP	1 PHP = 0.0103 LVL
09 jan 2025	1 LVL = 96.6572 PHP	1 PHP = 0.0103 LVL
10 jan 2025	1 LVL = 96.6911 PHP	1 PHP = 0.0103 LVL
11 jan 2025	1 LVL = 97.5532 PHP	1 PHP = 0.0103 LVL
12 jan 2025	1 LVL = 97.5532 PHP	1 PHP = 0.0103 LVL
13 jan 2025	1 LVL = 97.0218 PHP	1 PHP = 0.0103 LVL
14 jan 2025	1 LVL = 97.1639 PHP	1 PHP = 0.0103 LVL
15 jan 2025	1 LVL = 96.8738 PHP	1 PHP = 0.0103 LVL
16 jan 2025	1 LVL = 96.8052 PHP	1 PHP = 0.0103 LVL
17 jan 2025	1 LVL = 96.8622 PHP	1 PHP = 0.0103 LVL
18 jan 2025	1 LVL = 96.7862 PHP	1 PHP = 0.0103 LVL
19 jan 2025	1 LVL = 96.7862 PHP	1 PHP = 0.0103 LVL
20 jan 2025	1 LVL = 96.6986 PHP	1 PHP = 0.0103 LVL
21 jan 2025	1 LVL = 96.7623 PHP	1 PHP = 0.0103 LVL
22 jan 2025	1 LVL = 96.5151 PHP	1 PHP = 0.0104 LVL
23 jan 2025	1 LVL = 97.0118 PHP	1 PHP = 0.0103 LVL
24 jan 2025	1 LVL = 96.4986 PHP	1 PHP = 0.0104 LVL
25 jan 2025	1 LVL = 96.2991 PHP	1 PHP = 0.0104 LVL
26 jan 2025	1 LVL = 96.2991 PHP	1 PHP = 0.0104 LVL
27 jan 2025	1 LVL = 96.4679 PHP	1 PHP = 0.0104 LVL
28 jan 2025	1 LVL = 96.6266 PHP	1 PHP = 0.0103 LVL
29 jan 2025	1 LVL = 96.5634 PHP	1 PHP = 0.0104 LVL
30 jan 2025	1 LVL = 96.4482 PHP	1 PHP = 0.0104 LVL
31 jan 2025	1 LVL = 96.5266 PHP	1 PHP = 0.0104 LVL

Feb 2025

Datum	LVL-PHP	PHP-LVL
01 feb 2025	1 LVL = 96.5811 PHP	1 PHP = 0.0104 LVL
02 feb 2025	1 LVL = 96.5811 PHP	1 PHP = 0.0104 LVL
03 feb 2025	1 LVL = 96.7845 PHP	1 PHP = 0.0103 LVL
04 feb 2025	1 LVL = 96.3548 PHP	1 PHP = 0.0104 LVL
05 feb 2025	1 LVL = 95.8504 PHP	1 PHP = 0.0104 LVL
06 feb 2025	1 LVL = 96.0553 PHP	1 PHP = 0.0104 LVL
07 feb 2025	1 LVL = 95.972 PHP	1 PHP = 0.0104 LVL
08 feb 2025	1 LVL = 95.985 PHP	1 PHP = 0.0104 LVL
09 feb 2025	1 LVL = 95.985 PHP	1 PHP = 0.0104 LVL
10 feb 2025	1 LVL = 96.1505 PHP	1 PHP = 0.0104 LVL
11 feb 2025	1 LVL = 96.1464 PHP	1 PHP = 0.0104 LVL
12 feb 2025	1 LVL = 96.1264 PHP	1 PHP = 0.0104 LVL
13 feb 2025	1 LVL = 96.0084 PHP	1 PHP = 0.0104 LVL
14 feb 2025	1 LVL = 95.4323 PHP	1 PHP = 0.0105 LVL
15 feb 2025	1 LVL = 95.381 PHP	1 PHP = 0.0105 LVL
16 feb 2025	1 LVL = 95.381 PHP	1 PHP = 0.0105 LVL
17 feb 2025	1 LVL = 95.8976 PHP	1 PHP = 0.0104 LVL
18 feb 2025	1 LVL = 96.2771 PHP	1 PHP = 0.0104 LVL
19 feb 2025	1 LVL = 96.1356 PHP	1 PHP = 0.0104 LVL
20 feb 2025	1 LVL = 96.0951 PHP	1 PHP = 0.0104 LVL
21 feb 2025	1 LVL = 95.7794 PHP	1 PHP = 0.0104 LVL
22 feb 2025	1 LVL = 95.6809 PHP	1 PHP = 0.0105 LVL
23 feb 2025	1 LVL = 95.6809 PHP	1 PHP = 0.0105 LVL
24 feb 2025	1 LVL = 95.6853 PHP	1 PHP = 0.0105 LVL
25 feb 2025	1 LVL = 95.8134 PHP	1 PHP = 0.0104 LVL
26 feb 2025	1 LVL = 95.718 PHP	1 PHP = 0.0104 LVL
27 feb 2025	1 LVL = 95.7845 PHP	1 PHP = 0.0104 LVL
28 feb 2025	1 LVL = 95.887 PHP	1 PHP = 0.0104 LVL

Mar 2025

Datum	LVL-PHP	PHP-LVL
01 mar 2025	1 LVL = 95.7866 PHP	1 PHP = 0.0104 LVL
02 mar 2025	1 LVL = 95.8272 PHP	1 PHP = 0.0104 LVL
03 mar 2025	1 LVL = 95.8222 PHP	1 PHP = 0.0104 LVL
04 mar 2025	1 LVL = 95.166 PHP	1 PHP = 0.0105 LVL
05 mar 2025	1 LVL = 94.8717 PHP	1 PHP = 0.0105 LVL
06 mar 2025	1 LVL = 94.8223 PHP	1 PHP = 0.0105 LVL
07 mar 2025	1 LVL = 94.4858 PHP	1 PHP = 0.0106 LVL
08 mar 2025	1 LVL = 94.8933 PHP	1 PHP = 0.0105 LVL
09 mar 2025	1 LVL = 94.5709 PHP	1 PHP = 0.0106 LVL
10 mar 2025	1 LVL = 95.0074 PHP	1 PHP = 0.0105 LVL
11 mar 2025	1 LVL = 94.9881 PHP	1 PHP = 0.0105 LVL
12 mar 2025	1 LVL = 94.8155 PHP	1 PHP = 0.0105 LVL
13 mar 2025	1 LVL = 94.8808 PHP	1 PHP = 0.0105 LVL
14 mar 2025	1 LVL = 94.8252 PHP	1 PHP = 0.0105 LVL
15 mar 2025	1 LVL = 94.7643 PHP	1 PHP = 0.0106 LVL
16 mar 2025	1 LVL = 94.6771 PHP	1 PHP = 0.0106 LVL
17 mar 2025	1 LVL = 94.7097 PHP	1 PHP = 0.0106 LVL
18 mar 2025	1 LVL = 94.6276 PHP	1 PHP = 0.0106 LVL
19 mar 2025	1 LVL = 94.7092 PHP	1 PHP = 0.0106 LVL
20 mar 2025	1 LVL = 94.5693 PHP	1 PHP = 0.0106 LVL
21 mar 2025	1 LVL = 94.6289 PHP	1 PHP = 0.0106 LVL
22 mar 2025	1 LVL = 94.7949 PHP	1 PHP = 0.0105 LVL
23 mar 2025	1 LVL = 94.7887 PHP	1 PHP = 0.0105 LVL
24 mar 2025	1 LVL = 94.7861 PHP	1 PHP = 0.0106 LVL
25 mar 2025	1 LVL = 94.8132 PHP	1 PHP = 0.0105 LVL
26 mar 2025	1 LVL = 95.4149 PHP	1 PHP = 0.0105 LVL
27 mar 2025	1 LVL = 94.9388 PHP	1 PHP = 0.0105 LVL
28 mar 2025	1 LVL = 94.8594 PHP	1 PHP = 0.0105 LVL
29 mar 2025	1 LVL = 94.8571 PHP	1 PHP = 0.0105 LVL
30 mar 2025	1 LVL = 94.8456 PHP	1 PHP = 0.0105 LVL
31 mar 2025	1 LVL = 94.6457 PHP	1 PHP = 0.0106 LVL

Apr 2025

Datum	LVL-PHP	PHP-LVL
01 apr 2025	1 LVL = 94.6477 PHP	1 PHP = 0.0106 LVL
02 apr 2025	1 LVL = 94.5617 PHP	1 PHP = 0.0106 LVL
03 apr 2025	1 LVL = 94.3779 PHP	1 PHP = 0.0106 LVL
04 apr 2025	1 LVL = 94.4024 PHP	1 PHP = 0.0106 LVL
05 apr 2025	1 LVL = 94.8684 PHP	1 PHP = 0.0105 LVL
06 apr 2025	1 LVL = 94.8684 PHP	1 PHP = 0.0105 LVL
07 apr 2025	1 LVL = 94.8776 PHP	1 PHP = 0.0105 LVL
08 apr 2025	1 LVL = 94.7783 PHP	1 PHP = 0.0106 LVL
09 apr 2025	1 LVL = 94.9785 PHP	1 PHP = 0.0105 LVL
10 apr 2025	1 LVL = 94.7494 PHP	1 PHP = 0.0106 LVL
11 apr 2025	1 LVL = 94.8092 PHP	1 PHP = 0.0105 LVL
12 apr 2025	1 LVL = 94.2386 PHP	1 PHP = 0.0106 LVL
13 apr 2025	1 LVL = 94.209 PHP	1 PHP = 0.0106 LVL
14 apr 2025	1 LVL = 94.5186 PHP	1 PHP = 0.0106 LVL
15 apr 2025	1 LVL = 93.7328 PHP	1 PHP = 0.0107 LVL
16 apr 2025	1 LVL = 93.77 PHP	1 PHP = 0.0107 LVL
17 apr 2025	1 LVL = 93.7023 PHP	1 PHP = 0.0107 LVL
18 apr 2025	1 LVL = 93.7567 PHP	1 PHP = 0.0107 LVL
19 apr 2025	1 LVL = 93.7567 PHP	1 PHP = 0.0107 LVL
20 apr 2025	1 LVL = 93.7567 PHP	1 PHP = 0.0107 LVL
21 apr 2025	1 LVL = 93.7567 PHP	1 PHP = 0.0107 LVL
22 apr 2025	1 LVL = 93.5815 PHP	1 PHP = 0.0107 LVL
23 apr 2025	1 LVL = 93.4955 PHP	1 PHP = 0.0107 LVL
24 apr 2025	1 LVL = 93.3393 PHP	1 PHP = 0.0107 LVL
25 apr 2025	1 LVL = 93.0905 PHP	1 PHP = 0.0107 LVL
26 apr 2025	1 LVL = 92.9012 PHP	1 PHP = 0.0108 LVL
27 apr 2025	1 LVL = 92.9012 PHP	1 PHP = 0.0108 LVL
28 apr 2025	1 LVL = 93.1698 PHP	1 PHP = 0.0107 LVL
29 apr 2025	1 LVL = 92.7566 PHP	1 PHP = 0.0108 LVL
30 apr 2025	1 LVL = 92.3738 PHP	1 PHP = 0.0108 LVL

May 2025

Datum	LVL-PHP	PHP-LVL
01 maj 2025	1 LVL = 92.3266 PHP	1 PHP = 0.0108 LVL
02 maj 2025	1 LVL = 91.8547 PHP	1 PHP = 0.0109 LVL
03 maj 2025	1 LVL = 91.7692 PHP	1 PHP = 0.0109 LVL
04 maj 2025	1 LVL = 91.7692 PHP	1 PHP = 0.0109 LVL
05 maj 2025	1 LVL = 92.0382 PHP	1 PHP = 0.0109 LVL
06 maj 2025	1 LVL = 92.011 PHP	1 PHP = 0.0109 LVL
07 maj 2025	1 LVL = 91.5571 PHP	1 PHP = 0.0109 LVL
08 maj 2025	1 LVL = 91.982 PHP	1 PHP = 0.0109 LVL
09 maj 2025	1 LVL = 91.71 PHP	1 PHP = 0.0109 LVL
10 maj 2025	1 LVL = 91.5323 PHP	1 PHP = 0.0109 LVL
11 maj 2025	1 LVL = 91.5323 PHP	1 PHP = 0.0109 LVL
12 maj 2025	1 LVL = 92.1486 PHP	1 PHP = 0.0109 LVL
13 maj 2025	1 LVL = 92.2225 PHP	1 PHP = 0.0108 LVL
14 maj 2025	1 LVL = 92.3011 PHP	1 PHP = 0.0108 LVL
15 maj 2025	1 LVL = 92.2779 PHP	1 PHP = 0.0108 LVL
16 maj 2025	1 LVL = 92.0928 PHP	1 PHP = 0.0109 LVL
17 maj 2025	1 LVL = 92.2538 PHP	1 PHP = 0.0108 LVL
18 maj 2025	1 LVL = 92.2538 PHP	1 PHP = 0.0108 LVL
19 maj 2025	1 LVL = 92.025 PHP	1 PHP = 0.0109 LVL
20 maj 2025	1 LVL = 92.1672 PHP	1 PHP = 0.0108 LVL
21 maj 2025	1 LVL = 91.9999 PHP	1 PHP = 0.0109 LVL
22 maj 2025	1 LVL = 92.0234 PHP	1 PHP = 0.0109 LVL
23 maj 2025	1 LVL = 91.5092 PHP	1 PHP = 0.0109 LVL
24 maj 2025	1 LVL = 91.5379 PHP	1 PHP = 0.0109 LVL
25 maj 2025	1 LVL = 91.5379 PHP	1 PHP = 0.0109 LVL
26 maj 2025	1 LVL = 91.534 PHP	1 PHP = 0.0109 LVL
27 maj 2025	1 LVL = 91.8307 PHP	1 PHP = 0.0109 LVL
28 maj 2025	1 LVL = 91.7644 PHP	1 PHP = 0.0109 LVL
29 maj 2025	1 LVL = 92.0786 PHP	1 PHP = 0.0109 LVL
30 maj 2025	1 LVL = 92.1573 PHP	1 PHP = 0.0109 LVL
31 maj 2025	1 LVL = 92.1992 PHP	1 PHP = 0.0108 LVL

Jun 2025

Datum	LVL-PHP	PHP-LVL
01 jun 2025	1 LVL = 92.1992 PHP	1 PHP = 0.0108 LVL
02 jun 2025	1 LVL = 92.0481 PHP	1 PHP = 0.0109 LVL
03 jun 2025	1 LVL = 92.0738 PHP	1 PHP = 0.0109 LVL
04 jun 2025	1 LVL = 92.2126 PHP	1 PHP = 0.0108 LVL
05 jun 2025	1 LVL = 91.9191 PHP	1 PHP = 0.0109 LVL
06 jun 2025	1 LVL = 92.216 PHP	1 PHP = 0.0108 LVL
07 jun 2025	1 LVL = 92.4325 PHP	1 PHP = 0.0108 LVL
08 jun 2025	1 LVL = 92.4325 PHP	1 PHP = 0.0108 LVL
09 jun 2025	1 LVL = 92.2771 PHP	1 PHP = 0.0108 LVL
10 jun 2025	1 LVL = 92.3068 PHP	1 PHP = 0.0108 LVL
11 jun 2025	1 LVL = 92.3432 PHP	1 PHP = 0.0108 LVL
12 jun 2025	1 LVL = 92.1522 PHP	1 PHP = 0.0109 LVL
13 jun 2025	1 LVL = 92.8821 PHP	1 PHP = 0.0108 LVL
14 jun 2025	1 LVL = 92.7281 PHP	1 PHP = 0.0108 LVL
15 jun 2025	1 LVL = 92.7281 PHP	1 PHP = 0.0108 LVL
16 jun 2025	1 LVL = 93.3318 PHP	1 PHP = 0.0107 LVL
17 jun 2025	1 LVL = 93.8881 PHP	1 PHP = 0.0107 LVL
18 jun 2025	1 LVL = 94.6072 PHP	1 PHP = 0.0106 LVL
19 jun 2025	1 LVL = 94.8269 PHP	1 PHP = 0.0105 LVL
20 jun 2025	1 LVL = 94.642 PHP	1 PHP = 0.0106 LVL
21 jun 2025	1 LVL = 94.5164 PHP	1 PHP = 0.0106 LVL
22 jun 2025	1 LVL = 94.5164 PHP	1 PHP = 0.0106 LVL
23 jun 2025	1 LVL = 95.1405 PHP	1 PHP = 0.0105 LVL
24 jun 2025	1 LVL = 94.1204 PHP	1 PHP = 0.0106 LVL
25 jun 2025	1 LVL = 93.9138 PHP	1 PHP = 0.0106 LVL
26 jun 2025	1 LVL = 93.7328 PHP	1 PHP = 0.0107 LVL
27 jun 2025	1 LVL = 93.5425 PHP	1 PHP = 0.0107 LVL
28 jun 2025	1 LVL = 93.5878 PHP	1 PHP = 0.0107 LVL
29 jun 2025	1 LVL = 93.5878 PHP	1 PHP = 0.0107 LVL
30 jun 2025	1 LVL = 93.3393 PHP	1 PHP = 0.0107 LVL

Jul 2025

Datum	LVL-PHP	PHP-LVL
01 jul 2025	1 LVL = 93.1226 PHP	1 PHP = 0.0107 LVL
02 jul 2025	1 LVL = 93.2021 PHP	1 PHP = 0.0107 LVL
03 jul 2025	1 LVL = 93.1326 PHP	1 PHP = 0.0107 LVL
04 jul 2025	1 LVL = 93.4278 PHP	1 PHP = 0.0107 LVL
05 jul 2025	1 LVL = 93.4302 PHP	1 PHP = 0.0107 LVL
06 jul 2025	1 LVL = 93.4302 PHP	1 PHP = 0.0107 LVL
07 jul 2025	1 LVL = 93.6418 PHP	1 PHP = 0.0107 LVL
08 jul 2025	1 LVL = 93.3649 PHP	1 PHP = 0.0107 LVL
09 jul 2025	1 LVL = 93.5207 PHP	1 PHP = 0.0107 LVL
10 jul 2025	1 LVL = 93.4484 PHP	1 PHP = 0.0107 LVL
11 jul 2025	1 LVL = 93.3972 PHP	1 PHP = 0.0107 LVL
12 jul 2025	1 LVL = 93.3863 PHP	1 PHP = 0.0107 LVL
13 jul 2025	1 LVL = 93.3863 PHP	1 PHP = 0.0107 LVL
14 jul 2025	1 LVL = 93.6459 PHP	1 PHP = 0.0107 LVL
15 jul 2025	1 LVL = 93.7344 PHP	1 PHP = 0.0107 LVL
16 jul 2025	1 LVL = 94.3743 PHP	1 PHP = 0.0106 LVL
17 jul 2025	1 LVL = 94.6717 PHP	1 PHP = 0.0106 LVL
18 jul 2025	1 LVL = 94.3122 PHP	1 PHP = 0.0106 LVL
19 jul 2025	1 LVL = 94.4144 PHP	1 PHP = 0.0106 LVL

LVL-PHP och PHP-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter