currencystats247.com

CurrencyStats247 > Växelkurser > LVL-PGK och PGK-LVL växelkurser - 2025

LVL-PGK och PGK-LVL växelkurser - 2025

LVL-PGK och PGK-LVL växelkurser

Se växelkurserna för LVL-PGK PGK-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LVL = 6,7437 PGK
1 PGK = 0,1483 LVL

Jan 2025

DatumLVL-PGKPGK-LVL
01 jan 2025 1 LVL = 6.7109 PGK 1 PGK = 0.149 LVL
02 jan 2025 1 LVL = 6.7192 PGK 1 PGK = 0.1488 LVL
03 jan 2025 1 LVL = 6.6238 PGK 1 PGK = 0.151 LVL
04 jan 2025 1 LVL = 6.6115 PGK 1 PGK = 0.1513 LVL
05 jan 2025 1 LVL = 6.6115 PGK 1 PGK = 0.1513 LVL
06 jan 2025 1 LVL = 6.6304 PGK 1 PGK = 0.1508 LVL
07 jan 2025 1 LVL = 6.7262 PGK 1 PGK = 0.1487 LVL
08 jan 2025 1 LVL = 6.6361 PGK 1 PGK = 0.1507 LVL
09 jan 2025 1 LVL = 6.6274 PGK 1 PGK = 0.1509 LVL
10 jan 2025 1 LVL = 6.6272 PGK 1 PGK = 0.1509 LVL
11 jan 2025 1 LVL = 6.6569 PGK 1 PGK = 0.1502 LVL
12 jan 2025 1 LVL = 6.6569 PGK 1 PGK = 0.1502 LVL
13 jan 2025 1 LVL = 6.6359 PGK 1 PGK = 0.1507 LVL
14 jan 2025 1 LVL = 6.7387 PGK 1 PGK = 0.1484 LVL
15 jan 2025 1 LVL = 6.7298 PGK 1 PGK = 0.1486 LVL
16 jan 2025 1 LVL = 6.7359 PGK 1 PGK = 0.1485 LVL
17 jan 2025 1 LVL = 6.7254 PGK 1 PGK = 0.1487 LVL
18 jan 2025 1 LVL = 6.7231 PGK 1 PGK = 0.1487 LVL
19 jan 2025 1 LVL = 6.7231 PGK 1 PGK = 0.1487 LVL
20 jan 2025 1 LVL = 6.7325 PGK 1 PGK = 0.1485 LVL
21 jan 2025 1 LVL = 6.7321 PGK 1 PGK = 0.1485 LVL
22 jan 2025 1 LVL = 6.6959 PGK 1 PGK = 0.1493 LVL
23 jan 2025 1 LVL = 6.6399 PGK 1 PGK = 0.1506 LVL
24 jan 2025 1 LVL = 6.6379 PGK 1 PGK = 0.1507 LVL
25 jan 2025 1 LVL = 6.6235 PGK 1 PGK = 0.151 LVL
26 jan 2025 1 LVL = 6.6235 PGK 1 PGK = 0.151 LVL
27 jan 2025 1 LVL = 6.6345 PGK 1 PGK = 0.1507 LVL
28 jan 2025 1 LVL = 6.7368 PGK 1 PGK = 0.1484 LVL
29 jan 2025 1 LVL = 6.7353 PGK 1 PGK = 0.1485 LVL
30 jan 2025 1 LVL = 6.7271 PGK 1 PGK = 0.1487 LVL
31 jan 2025 1 LVL = 6.7291 PGK 1 PGK = 0.1486 LVL

Feb 2025

DatumLVL-PGKPGK-LVL
01 feb 2025 1 LVL = 6.7291 PGK 1 PGK = 0.1486 LVL
02 feb 2025 1 LVL = 6.7404 PGK 1 PGK = 0.1484 LVL
03 feb 2025 1 LVL = 6.6309 PGK 1 PGK = 0.1508 LVL
04 feb 2025 1 LVL = 6.7308 PGK 1 PGK = 0.1486 LVL
05 feb 2025 1 LVL = 6.6375 PGK 1 PGK = 0.1507 LVL
06 feb 2025 1 LVL = 6.7393 PGK 1 PGK = 0.1484 LVL
07 feb 2025 1 LVL = 6.6444 PGK 1 PGK = 0.1505 LVL
08 feb 2025 1 LVL = 6.67 PGK 1 PGK = 0.1499 LVL
09 feb 2025 1 LVL = 6.67 PGK 1 PGK = 0.1499 LVL
10 feb 2025 1 LVL = 6.7462 PGK 1 PGK = 0.1482 LVL
11 feb 2025 1 LVL = 6.7412 PGK 1 PGK = 0.1483 LVL
12 feb 2025 1 LVL = 6.6472 PGK 1 PGK = 0.1504 LVL
13 feb 2025 1 LVL = 6.6306 PGK 1 PGK = 0.1508 LVL
14 feb 2025 1 LVL = 6.6514 PGK 1 PGK = 0.1503 LVL
15 feb 2025 1 LVL = 6.6295 PGK 1 PGK = 0.1508 LVL
16 feb 2025 1 LVL = 6.6295 PGK 1 PGK = 0.1508 LVL
17 feb 2025 1 LVL = 6.6497 PGK 1 PGK = 0.1504 LVL
18 feb 2025 1 LVL = 6.7552 PGK 1 PGK = 0.148 LVL
19 feb 2025 1 LVL = 6.6515 PGK 1 PGK = 0.1503 LVL
20 feb 2025 1 LVL = 6.634 PGK 1 PGK = 0.1507 LVL
21 feb 2025 1 LVL = 6.7539 PGK 1 PGK = 0.1481 LVL
22 feb 2025 1 LVL = 6.753 PGK 1 PGK = 0.1481 LVL
23 feb 2025 1 LVL = 6.753 PGK 1 PGK = 0.1481 LVL
24 feb 2025 1 LVL = 6.7494 PGK 1 PGK = 0.1482 LVL
25 feb 2025 1 LVL = 6.6505 PGK 1 PGK = 0.1504 LVL
26 feb 2025 1 LVL = 6.7159 PGK 1 PGK = 0.1489 LVL
27 feb 2025 1 LVL = 6.6526 PGK 1 PGK = 0.1503 LVL
28 feb 2025 1 LVL = 6.6547 PGK 1 PGK = 0.1503 LVL

Mar 2025

DatumLVL-PGKPGK-LVL
01 mar 2025 1 LVL = 6.5676 PGK 1 PGK = 0.1523 LVL
02 mar 2025 1 LVL = 6.6351 PGK 1 PGK = 0.1507 LVL
03 mar 2025 1 LVL = 6.6351 PGK 1 PGK = 0.1507 LVL
04 mar 2025 1 LVL = 6.6539 PGK 1 PGK = 0.1503 LVL
05 mar 2025 1 LVL = 6.7414 PGK 1 PGK = 0.1483 LVL
06 mar 2025 1 LVL = 6.751 PGK 1 PGK = 0.1481 LVL
07 mar 2025 1 LVL = 6.7536 PGK 1 PGK = 0.1481 LVL
08 mar 2025 1 LVL = 6.687 PGK 1 PGK = 0.1495 LVL
09 mar 2025 1 LVL = 6.7583 PGK 1 PGK = 0.148 LVL
10 mar 2025 1 LVL = 6.6366 PGK 1 PGK = 0.1507 LVL
11 mar 2025 1 LVL = 6.686 PGK 1 PGK = 0.1496 LVL
12 mar 2025 1 LVL = 6.6594 PGK 1 PGK = 0.1502 LVL
13 mar 2025 1 LVL = 6.6752 PGK 1 PGK = 0.1498 LVL
14 mar 2025 1 LVL = 6.6721 PGK 1 PGK = 0.1499 LVL
15 mar 2025 1 LVL = 6.7793 PGK 1 PGK = 0.1475 LVL
16 mar 2025 1 LVL = 6.703 PGK 1 PGK = 0.1492 LVL
17 mar 2025 1 LVL = 6.8002 PGK 1 PGK = 0.1471 LVL
18 mar 2025 1 LVL = 6.7985 PGK 1 PGK = 0.1471 LVL
19 mar 2025 1 LVL = 6.7959 PGK 1 PGK = 0.1471 LVL
20 mar 2025 1 LVL = 6.6572 PGK 1 PGK = 0.1502 LVL
21 mar 2025 1 LVL = 6.7025 PGK 1 PGK = 0.1492 LVL
22 mar 2025 1 LVL = 6.7891 PGK 1 PGK = 0.1473 LVL
23 mar 2025 1 LVL = 6.7517 PGK 1 PGK = 0.1481 LVL
24 mar 2025 1 LVL = 6.7517 PGK 1 PGK = 0.1481 LVL
25 mar 2025 1 LVL = 6.7576 PGK 1 PGK = 0.148 LVL
26 mar 2025 1 LVL = 6.8159 PGK 1 PGK = 0.1467 LVL
27 mar 2025 1 LVL = 6.8086 PGK 1 PGK = 0.1469 LVL
28 mar 2025 1 LVL = 6.8137 PGK 1 PGK = 0.1468 LVL
29 mar 2025 1 LVL = 6.7535 PGK 1 PGK = 0.1481 LVL
30 mar 2025 1 LVL = 6.7477 PGK 1 PGK = 0.1482 LVL
31 mar 2025 1 LVL = 6.7142 PGK 1 PGK = 0.1489 LVL

Apr 2025

DatumLVL-PGKPGK-LVL
01 apr 2025 1 LVL = 6.7297 PGK 1 PGK = 0.1486 LVL
02 apr 2025 1 LVL = 6.8175 PGK 1 PGK = 0.1467 LVL
03 apr 2025 1 LVL = 6.7549 PGK 1 PGK = 0.148 LVL
04 apr 2025 1 LVL = 6.8088 PGK 1 PGK = 0.1469 LVL
05 apr 2025 1 LVL = 6.8661 PGK 1 PGK = 0.1456 LVL
06 apr 2025 1 LVL = 6.8661 PGK 1 PGK = 0.1456 LVL
07 apr 2025 1 LVL = 6.7278 PGK 1 PGK = 0.1486 LVL
08 apr 2025 1 LVL = 6.7042 PGK 1 PGK = 0.1492 LVL
09 apr 2025 1 LVL = 6.8229 PGK 1 PGK = 0.1466 LVL
10 apr 2025 1 LVL = 6.806 PGK 1 PGK = 0.1469 LVL
11 apr 2025 1 LVL = 6.7706 PGK 1 PGK = 0.1477 LVL
12 apr 2025 1 LVL = 6.8177 PGK 1 PGK = 0.1467 LVL
13 apr 2025 1 LVL = 6.8019 PGK 1 PGK = 0.147 LVL
14 apr 2025 1 LVL = 6.8019 PGK 1 PGK = 0.147 LVL
15 apr 2025 1 LVL = 6.7387 PGK 1 PGK = 0.1484 LVL
16 apr 2025 1 LVL = 6.7499 PGK 1 PGK = 0.1481 LVL
17 apr 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
18 apr 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
19 apr 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
20 apr 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
21 apr 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
22 apr 2025 1 LVL = 6.8392 PGK 1 PGK = 0.1462 LVL
23 apr 2025 1 LVL = 6.7411 PGK 1 PGK = 0.1483 LVL
24 apr 2025 1 LVL = 6.8377 PGK 1 PGK = 0.1462 LVL
25 apr 2025 1 LVL = 6.7456 PGK 1 PGK = 0.1482 LVL
26 apr 2025 1 LVL = 6.7005 PGK 1 PGK = 0.1492 LVL
27 apr 2025 1 LVL = 6.7005 PGK 1 PGK = 0.1492 LVL
28 apr 2025 1 LVL = 6.8472 PGK 1 PGK = 0.146 LVL
29 apr 2025 1 LVL = 6.8471 PGK 1 PGK = 0.146 LVL
30 apr 2025 1 LVL = 6.7482 PGK 1 PGK = 0.1482 LVL

May 2025

DatumLVL-PGKPGK-LVL
01 maj 2025 1 LVL = 6.7702 PGK 1 PGK = 0.1477 LVL
02 maj 2025 1 LVL = 6.8559 PGK 1 PGK = 0.1459 LVL
03 maj 2025 1 LVL = 6.8704 PGK 1 PGK = 0.1456 LVL
04 maj 2025 1 LVL = 6.8704 PGK 1 PGK = 0.1456 LVL
05 maj 2025 1 LVL = 6.7479 PGK 1 PGK = 0.1482 LVL
06 maj 2025 1 LVL = 6.7553 PGK 1 PGK = 0.148 LVL
07 maj 2025 1 LVL = 6.8592 PGK 1 PGK = 0.1458 LVL
08 maj 2025 1 LVL = 6.8533 PGK 1 PGK = 0.1459 LVL
09 maj 2025 1 LVL = 6.8592 PGK 1 PGK = 0.1458 LVL
10 maj 2025 1 LVL = 6.717 PGK 1 PGK = 0.1489 LVL
11 maj 2025 1 LVL = 6.8569 PGK 1 PGK = 0.1458 LVL
12 maj 2025 1 LVL = 6.8487 PGK 1 PGK = 0.146 LVL
13 maj 2025 1 LVL = 6.8631 PGK 1 PGK = 0.1457 LVL
14 maj 2025 1 LVL = 6.8767 PGK 1 PGK = 0.1454 LVL
15 maj 2025 1 LVL = 6.8732 PGK 1 PGK = 0.1455 LVL
16 maj 2025 1 LVL = 6.8681 PGK 1 PGK = 0.1456 LVL
17 maj 2025 1 LVL = 6.8935 PGK 1 PGK = 0.1451 LVL
18 maj 2025 1 LVL = 6.8935 PGK 1 PGK = 0.1451 LVL
19 maj 2025 1 LVL = 6.8724 PGK 1 PGK = 0.1455 LVL
20 maj 2025 1 LVL = 6.8715 PGK 1 PGK = 0.1455 LVL
21 maj 2025 1 LVL = 6.7751 PGK 1 PGK = 0.1476 LVL
22 maj 2025 1 LVL = 6.7692 PGK 1 PGK = 0.1477 LVL
23 maj 2025 1 LVL = 6.7798 PGK 1 PGK = 0.1475 LVL
24 maj 2025 1 LVL = 6.7663 PGK 1 PGK = 0.1478 LVL
25 maj 2025 1 LVL = 6.7663 PGK 1 PGK = 0.1478 LVL
26 maj 2025 1 LVL = 6.7808 PGK 1 PGK = 0.1475 LVL
27 maj 2025 1 LVL = 6.7832 PGK 1 PGK = 0.1474 LVL
28 maj 2025 1 LVL = 6.8872 PGK 1 PGK = 0.1452 LVL
29 maj 2025 1 LVL = 6.8888 PGK 1 PGK = 0.1452 LVL
30 maj 2025 1 LVL = 6.7843 PGK 1 PGK = 0.1474 LVL
31 maj 2025 1 LVL = 6.7843 PGK 1 PGK = 0.1474 LVL

Jun 2025

DatumLVL-PGKPGK-LVL
01 jun 2025 1 LVL = 6.7747 PGK 1 PGK = 0.1476 LVL
02 jun 2025 1 LVL = 6.7845 PGK 1 PGK = 0.1474 LVL
03 jun 2025 1 LVL = 6.7729 PGK 1 PGK = 0.1476 LVL

LVL-PGK och PGK-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats