currencystats247.com

CurrencyStats247 > Växelkurser > LVL-PGK och PGK-LVL växelkurser - 2025

LVL-PGK och PGK-LVL växelkurser - 2025

LVL-PGK och PGK-LVL växelkurser

Se växelkurserna för LVL-PGK PGK-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LVL = 6,7011 PGK
1 PGK = 0,1492 LVL

Jan 2025

DatumLVL-PGKPGK-LVL
01 jan 2025 1 LVL = 6.7109 PGK 1 PGK = 0.149 LVL
02 jan 2025 1 LVL = 6.7192 PGK 1 PGK = 0.1488 LVL
03 jan 2025 1 LVL = 6.6238 PGK 1 PGK = 0.151 LVL
04 jan 2025 1 LVL = 6.6115 PGK 1 PGK = 0.1513 LVL
05 jan 2025 1 LVL = 6.6115 PGK 1 PGK = 0.1513 LVL
06 jan 2025 1 LVL = 6.6304 PGK 1 PGK = 0.1508 LVL
07 jan 2025 1 LVL = 6.7262 PGK 1 PGK = 0.1487 LVL
08 jan 2025 1 LVL = 6.6361 PGK 1 PGK = 0.1507 LVL
09 jan 2025 1 LVL = 6.6274 PGK 1 PGK = 0.1509 LVL
10 jan 2025 1 LVL = 6.6272 PGK 1 PGK = 0.1509 LVL
11 jan 2025 1 LVL = 6.6569 PGK 1 PGK = 0.1502 LVL
12 jan 2025 1 LVL = 6.6569 PGK 1 PGK = 0.1502 LVL
13 jan 2025 1 LVL = 6.6359 PGK 1 PGK = 0.1507 LVL
14 jan 2025 1 LVL = 6.7387 PGK 1 PGK = 0.1484 LVL
15 jan 2025 1 LVL = 6.7298 PGK 1 PGK = 0.1486 LVL
16 jan 2025 1 LVL = 6.7359 PGK 1 PGK = 0.1485 LVL
17 jan 2025 1 LVL = 6.7254 PGK 1 PGK = 0.1487 LVL
18 jan 2025 1 LVL = 6.7231 PGK 1 PGK = 0.1487 LVL
19 jan 2025 1 LVL = 6.7231 PGK 1 PGK = 0.1487 LVL
20 jan 2025 1 LVL = 6.7325 PGK 1 PGK = 0.1485 LVL
21 jan 2025 1 LVL = 6.7321 PGK 1 PGK = 0.1485 LVL
22 jan 2025 1 LVL = 6.6959 PGK 1 PGK = 0.1493 LVL
23 jan 2025 1 LVL = 6.6399 PGK 1 PGK = 0.1506 LVL
24 jan 2025 1 LVL = 6.6379 PGK 1 PGK = 0.1507 LVL
25 jan 2025 1 LVL = 6.6235 PGK 1 PGK = 0.151 LVL
26 jan 2025 1 LVL = 6.6235 PGK 1 PGK = 0.151 LVL
27 jan 2025 1 LVL = 6.6345 PGK 1 PGK = 0.1507 LVL
28 jan 2025 1 LVL = 6.7368 PGK 1 PGK = 0.1484 LVL
29 jan 2025 1 LVL = 6.7353 PGK 1 PGK = 0.1485 LVL
30 jan 2025 1 LVL = 6.7271 PGK 1 PGK = 0.1487 LVL
31 jan 2025 1 LVL = 6.7291 PGK 1 PGK = 0.1486 LVL

Feb 2025

DatumLVL-PGKPGK-LVL
01 feb 2025 1 LVL = 6.7291 PGK 1 PGK = 0.1486 LVL
02 feb 2025 1 LVL = 6.7404 PGK 1 PGK = 0.1484 LVL
03 feb 2025 1 LVL = 6.6309 PGK 1 PGK = 0.1508 LVL
04 feb 2025 1 LVL = 6.7308 PGK 1 PGK = 0.1486 LVL
05 feb 2025 1 LVL = 6.6375 PGK 1 PGK = 0.1507 LVL
06 feb 2025 1 LVL = 6.7393 PGK 1 PGK = 0.1484 LVL
07 feb 2025 1 LVL = 6.6444 PGK 1 PGK = 0.1505 LVL
08 feb 2025 1 LVL = 6.67 PGK 1 PGK = 0.1499 LVL
09 feb 2025 1 LVL = 6.67 PGK 1 PGK = 0.1499 LVL
10 feb 2025 1 LVL = 6.7462 PGK 1 PGK = 0.1482 LVL
11 feb 2025 1 LVL = 6.7412 PGK 1 PGK = 0.1483 LVL
12 feb 2025 1 LVL = 6.6472 PGK 1 PGK = 0.1504 LVL
13 feb 2025 1 LVL = 6.6306 PGK 1 PGK = 0.1508 LVL
14 feb 2025 1 LVL = 6.6514 PGK 1 PGK = 0.1503 LVL
15 feb 2025 1 LVL = 6.6295 PGK 1 PGK = 0.1508 LVL
16 feb 2025 1 LVL = 6.6295 PGK 1 PGK = 0.1508 LVL
17 feb 2025 1 LVL = 6.6497 PGK 1 PGK = 0.1504 LVL
18 feb 2025 1 LVL = 6.7552 PGK 1 PGK = 0.148 LVL
19 feb 2025 1 LVL = 6.6515 PGK 1 PGK = 0.1503 LVL
20 feb 2025 1 LVL = 6.634 PGK 1 PGK = 0.1507 LVL
21 feb 2025 1 LVL = 6.7539 PGK 1 PGK = 0.1481 LVL
22 feb 2025 1 LVL = 6.753 PGK 1 PGK = 0.1481 LVL
23 feb 2025 1 LVL = 6.753 PGK 1 PGK = 0.1481 LVL
24 feb 2025 1 LVL = 6.7494 PGK 1 PGK = 0.1482 LVL
25 feb 2025 1 LVL = 6.6505 PGK 1 PGK = 0.1504 LVL
26 feb 2025 1 LVL = 6.7159 PGK 1 PGK = 0.1489 LVL
27 feb 2025 1 LVL = 6.6526 PGK 1 PGK = 0.1503 LVL
28 feb 2025 1 LVL = 6.6547 PGK 1 PGK = 0.1503 LVL

Mar 2025

DatumLVL-PGKPGK-LVL
01 mar 2025 1 LVL = 6.5676 PGK 1 PGK = 0.1523 LVL
02 mar 2025 1 LVL = 6.6351 PGK 1 PGK = 0.1507 LVL
03 mar 2025 1 LVL = 6.6351 PGK 1 PGK = 0.1507 LVL
04 mar 2025 1 LVL = 6.6539 PGK 1 PGK = 0.1503 LVL
05 mar 2025 1 LVL = 6.7414 PGK 1 PGK = 0.1483 LVL
06 mar 2025 1 LVL = 6.751 PGK 1 PGK = 0.1481 LVL
07 mar 2025 1 LVL = 6.7536 PGK 1 PGK = 0.1481 LVL
08 mar 2025 1 LVL = 6.687 PGK 1 PGK = 0.1495 LVL
09 mar 2025 1 LVL = 6.7583 PGK 1 PGK = 0.148 LVL
10 mar 2025 1 LVL = 6.6366 PGK 1 PGK = 0.1507 LVL
11 mar 2025 1 LVL = 6.686 PGK 1 PGK = 0.1496 LVL
12 mar 2025 1 LVL = 6.6594 PGK 1 PGK = 0.1502 LVL
13 mar 2025 1 LVL = 6.6752 PGK 1 PGK = 0.1498 LVL
14 mar 2025 1 LVL = 6.6721 PGK 1 PGK = 0.1499 LVL
15 mar 2025 1 LVL = 6.7793 PGK 1 PGK = 0.1475 LVL
16 mar 2025 1 LVL = 6.703 PGK 1 PGK = 0.1492 LVL
17 mar 2025 1 LVL = 6.8002 PGK 1 PGK = 0.1471 LVL
18 mar 2025 1 LVL = 6.7985 PGK 1 PGK = 0.1471 LVL
19 mar 2025 1 LVL = 6.7959 PGK 1 PGK = 0.1471 LVL
20 mar 2025 1 LVL = 6.6572 PGK 1 PGK = 0.1502 LVL
21 mar 2025 1 LVL = 6.7025 PGK 1 PGK = 0.1492 LVL
22 mar 2025 1 LVL = 6.7891 PGK 1 PGK = 0.1473 LVL
23 mar 2025 1 LVL = 6.7517 PGK 1 PGK = 0.1481 LVL
24 mar 2025 1 LVL = 6.7517 PGK 1 PGK = 0.1481 LVL
25 mar 2025 1 LVL = 6.7576 PGK 1 PGK = 0.148 LVL
26 mar 2025 1 LVL = 6.8159 PGK 1 PGK = 0.1467 LVL
27 mar 2025 1 LVL = 6.8086 PGK 1 PGK = 0.1469 LVL
28 mar 2025 1 LVL = 6.8137 PGK 1 PGK = 0.1468 LVL
29 mar 2025 1 LVL = 6.7535 PGK 1 PGK = 0.1481 LVL
30 mar 2025 1 LVL = 6.7477 PGK 1 PGK = 0.1482 LVL
31 mar 2025 1 LVL = 6.7142 PGK 1 PGK = 0.1489 LVL

Apr 2025

DatumLVL-PGKPGK-LVL
01 apr 2025 1 LVL = 6.7297 PGK 1 PGK = 0.1486 LVL
02 apr 2025 1 LVL = 6.8175 PGK 1 PGK = 0.1467 LVL
03 apr 2025 1 LVL = 6.7549 PGK 1 PGK = 0.148 LVL
04 apr 2025 1 LVL = 6.8088 PGK 1 PGK = 0.1469 LVL

LVL-PGK och PGK-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats