currencystats247.com

CurrencyStats247 > Växelkurser > LVL-PAB och PAB-LVL växelkurser - 2024

LVL-PAB och PAB-LVL växelkurser - 2024

LVL-PAB och PAB-LVL växelkurser

Se växelkurserna för LVL-PAB PAB-LVL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 LVL = 1,6528 PAB
1 PAB = 0,605 LVL

Jan 2024

DatumLVL-PABPAB-LVL
01 jan 2024 1 LVL = 1.6578 PAB 1 PAB = 0.6032 LVL
02 jan 2024 1 LVL = 1.6537 PAB 1 PAB = 0.6047 LVL
03 jan 2024 1 LVL = 1.6518 PAB 1 PAB = 0.6054 LVL
04 jan 2024 1 LVL = 1.653 PAB 1 PAB = 0.605 LVL
05 jan 2024 1 LVL = 1.6531 PAB 1 PAB = 0.6049 LVL
06 jan 2024 1 LVL = 1.6466 PAB 1 PAB = 0.6073 LVL
07 jan 2024 1 LVL = 1.6466 PAB 1 PAB = 0.6073 LVL
08 jan 2024 1 LVL = 1.6523 PAB 1 PAB = 0.6052 LVL
09 jan 2024 1 LVL = 1.6527 PAB 1 PAB = 0.6051 LVL
10 jan 2024 1 LVL = 1.6531 PAB 1 PAB = 0.6049 LVL
11 jan 2024 1 LVL = 1.6535 PAB 1 PAB = 0.6048 LVL
12 jan 2024 1 LVL = 1.6541 PAB 1 PAB = 0.6046 LVL
13 jan 2024 1 LVL = 1.6509 PAB 1 PAB = 0.6057 LVL
14 jan 2024 1 LVL = 1.6509 PAB 1 PAB = 0.6057 LVL
15 jan 2024 1 LVL = 1.6515 PAB 1 PAB = 0.6055 LVL
16 jan 2024 1 LVL = 1.6535 PAB 1 PAB = 0.6048 LVL
17 jan 2024 1 LVL = 1.6532 PAB 1 PAB = 0.6049 LVL
18 jan 2024 1 LVL = 1.6531 PAB 1 PAB = 0.6049 LVL
19 jan 2024 1 LVL = 1.6542 PAB 1 PAB = 0.6045 LVL
20 jan 2024 1 LVL = 1.6489 PAB 1 PAB = 0.6065 LVL
21 jan 2024 1 LVL = 1.6489 PAB 1 PAB = 0.6065 LVL
22 jan 2024 1 LVL = 1.6527 PAB 1 PAB = 0.6051 LVL
23 jan 2024 1 LVL = 1.6524 PAB 1 PAB = 0.6052 LVL
24 jan 2024 1 LVL = 1.653 PAB 1 PAB = 0.605 LVL
25 jan 2024 1 LVL = 1.654 PAB 1 PAB = 0.6046 LVL
26 jan 2024 1 LVL = 1.6534 PAB 1 PAB = 0.6048 LVL
27 jan 2024 1 LVL = 1.6546 PAB 1 PAB = 0.6044 LVL
28 jan 2024 1 LVL = 1.6546 PAB 1 PAB = 0.6044 LVL
29 jan 2024 1 LVL = 1.6524 PAB 1 PAB = 0.6052 LVL
30 jan 2024 1 LVL = 1.6531 PAB 1 PAB = 0.6049 LVL
31 jan 2024 1 LVL = 1.6533 PAB 1 PAB = 0.6048 LVL

Feb 2024

DatumLVL-PABPAB-LVL
01 feb 2024 1 LVL = 1.6528 PAB 1 PAB = 0.605 LVL
02 feb 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6047 LVL
03 feb 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6047 LVL
04 feb 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6047 LVL
05 feb 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6048 LVL
06 feb 2024 1 LVL = 1.6543 PAB 1 PAB = 0.6045 LVL
07 feb 2024 1 LVL = 1.6535 PAB 1 PAB = 0.6048 LVL
08 feb 2024 1 LVL = 1.6542 PAB 1 PAB = 0.6045 LVL
09 feb 2024 1 LVL = 1.6533 PAB 1 PAB = 0.6049 LVL
10 feb 2024 1 LVL = 1.6519 PAB 1 PAB = 0.6054 LVL
11 feb 2024 1 LVL = 1.6519 PAB 1 PAB = 0.6054 LVL
12 feb 2024 1 LVL = 1.653 PAB 1 PAB = 0.6049 LVL
13 feb 2024 1 LVL = 1.6532 PAB 1 PAB = 0.6049 LVL
14 feb 2024 1 LVL = 1.6532 PAB 1 PAB = 0.6049 LVL
15 feb 2024 1 LVL = 1.6526 PAB 1 PAB = 0.6051 LVL
16 feb 2024 1 LVL = 1.6537 PAB 1 PAB = 0.6047 LVL
17 feb 2024 1 LVL = 1.6537 PAB 1 PAB = 0.6047 LVL
18 feb 2024 1 LVL = 1.6533 PAB 1 PAB = 0.6049 LVL
19 feb 2024 1 LVL = 1.6529 PAB 1 PAB = 0.605 LVL
20 feb 2024 1 LVL = 1.6534 PAB 1 PAB = 0.6048 LVL
21 feb 2024 1 LVL = 1.6531 PAB 1 PAB = 0.6049 LVL
22 feb 2024 1 LVL = 1.6539 PAB 1 PAB = 0.6046 LVL
23 feb 2024 1 LVL = 1.6535 PAB 1 PAB = 0.6048 LVL
24 feb 2024 1 LVL = 1.6517 PAB 1 PAB = 0.6054 LVL
25 feb 2024 1 LVL = 1.6517 PAB 1 PAB = 0.6054 LVL
26 feb 2024 1 LVL = 1.6529 PAB 1 PAB = 0.605 LVL
27 feb 2024 1 LVL = 1.6526 PAB 1 PAB = 0.6051 LVL
28 feb 2024 1 LVL = 1.6531 PAB 1 PAB = 0.6049 LVL
29 feb 2024 1 LVL = 1.6539 PAB 1 PAB = 0.6046 LVL

Mar 2024

DatumLVL-PABPAB-LVL
01 mar 2024 1 LVL = 1.6525 PAB 1 PAB = 0.6051 LVL
02 mar 2024 1 LVL = 1.6478 PAB 1 PAB = 0.6069 LVL
03 mar 2024 1 LVL = 1.6478 PAB 1 PAB = 0.6069 LVL
04 mar 2024 1 LVL = 1.6537 PAB 1 PAB = 0.6047 LVL
05 mar 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6047 LVL
06 mar 2024 1 LVL = 1.6531 PAB 1 PAB = 0.6049 LVL
07 mar 2024 1 LVL = 1.6527 PAB 1 PAB = 0.6051 LVL
08 mar 2024 1 LVL = 1.6538 PAB 1 PAB = 0.6047 LVL
09 mar 2024 1 LVL = 1.6516 PAB 1 PAB = 0.6055 LVL
10 mar 2024 1 LVL = 1.6516 PAB 1 PAB = 0.6055 LVL
11 mar 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6048 LVL
12 mar 2024 1 LVL = 1.6528 PAB 1 PAB = 0.605 LVL
13 mar 2024 1 LVL = 1.6531 PAB 1 PAB = 0.6049 LVL
14 mar 2024 1 LVL = 1.6537 PAB 1 PAB = 0.6047 LVL
15 mar 2024 1 LVL = 1.6533 PAB 1 PAB = 0.6048 LVL
16 mar 2024 1 LVL = 1.6537 PAB 1 PAB = 0.6047 LVL
17 mar 2024 1 LVL = 1.6537 PAB 1 PAB = 0.6047 LVL
18 mar 2024 1 LVL = 1.653 PAB 1 PAB = 0.605 LVL
19 mar 2024 1 LVL = 1.6533 PAB 1 PAB = 0.6049 LVL
20 mar 2024 1 LVL = 1.6534 PAB 1 PAB = 0.6048 LVL
21 mar 2024 1 LVL = 1.6528 PAB 1 PAB = 0.605 LVL
22 mar 2024 1 LVL = 1.6524 PAB 1 PAB = 0.6052 LVL
23 mar 2024 1 LVL = 1.6458 PAB 1 PAB = 0.6076 LVL
24 mar 2024 1 LVL = 1.6458 PAB 1 PAB = 0.6076 LVL
25 mar 2024 1 LVL = 1.653 PAB 1 PAB = 0.605 LVL
26 mar 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6047 LVL
27 mar 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6048 LVL
28 mar 2024 1 LVL = 1.6528 PAB 1 PAB = 0.605 LVL
29 mar 2024 1 LVL = 1.6531 PAB 1 PAB = 0.6049 LVL
30 mar 2024 1 LVL = 1.651 PAB 1 PAB = 0.6057 LVL
31 mar 2024 1 LVL = 1.651 PAB 1 PAB = 0.6057 LVL

Apr 2024

DatumLVL-PABPAB-LVL
01 apr 2024 1 LVL = 1.6525 PAB 1 PAB = 0.6052 LVL
02 apr 2024 1 LVL = 1.6532 PAB 1 PAB = 0.6049 LVL
03 apr 2024 1 LVL = 1.6522 PAB 1 PAB = 0.6053 LVL
04 apr 2024 1 LVL = 1.6528 PAB 1 PAB = 0.605 LVL
05 apr 2024 1 LVL = 1.6531 PAB 1 PAB = 0.6049 LVL
06 apr 2024 1 LVL = 1.6508 PAB 1 PAB = 0.6058 LVL
07 apr 2024 1 LVL = 1.6508 PAB 1 PAB = 0.6058 LVL
08 apr 2024 1 LVL = 1.6539 PAB 1 PAB = 0.6046 LVL
09 apr 2024 1 LVL = 1.6531 PAB 1 PAB = 0.6049 LVL
10 apr 2024 1 LVL = 1.6548 PAB 1 PAB = 0.6043 LVL
11 apr 2024 1 LVL = 1.6531 PAB 1 PAB = 0.6049 LVL
12 apr 2024 1 LVL = 1.6524 PAB 1 PAB = 0.6052 LVL
13 apr 2024 1 LVL = 1.6524 PAB 1 PAB = 0.6052 LVL
14 apr 2024 1 LVL = 1.6492 PAB 1 PAB = 0.6063 LVL
15 apr 2024 1 LVL = 1.6524 PAB 1 PAB = 0.6052 LVL
16 apr 2024 1 LVL = 1.6524 PAB 1 PAB = 0.6052 LVL
17 apr 2024 1 LVL = 1.6519 PAB 1 PAB = 0.6054 LVL
18 apr 2024 1 LVL = 1.6528 PAB 1 PAB = 0.605 LVL
19 apr 2024 1 LVL = 1.6533 PAB 1 PAB = 0.6049 LVL
20 apr 2024 1 LVL = 1.6496 PAB 1 PAB = 0.6062 LVL
21 apr 2024 1 LVL = 1.6496 PAB 1 PAB = 0.6062 LVL
22 apr 2024 1 LVL = 1.6547 PAB 1 PAB = 0.6043 LVL
23 apr 2024 1 LVL = 1.6512 PAB 1 PAB = 0.6056 LVL
24 apr 2024 1 LVL = 1.6534 PAB 1 PAB = 0.6048 LVL
25 apr 2024 1 LVL = 1.6534 PAB 1 PAB = 0.6048 LVL
26 apr 2024 1 LVL = 1.6523 PAB 1 PAB = 0.6052 LVL
27 apr 2024 1 LVL = 1.6573 PAB 1 PAB = 0.6034 LVL
28 apr 2024 1 LVL = 1.6573 PAB 1 PAB = 0.6034 LVL
29 apr 2024 1 LVL = 1.6528 PAB 1 PAB = 0.605 LVL
30 apr 2024 1 LVL = 1.6538 PAB 1 PAB = 0.6047 LVL

May 2024

DatumLVL-PABPAB-LVL
01 maj 2024 1 LVL = 1.6531 PAB 1 PAB = 0.6049 LVL
02 maj 2024 1 LVL = 1.6537 PAB 1 PAB = 0.6047 LVL
03 maj 2024 1 LVL = 1.6525 PAB 1 PAB = 0.6051 LVL
04 maj 2024 1 LVL = 1.6485 PAB 1 PAB = 0.6066 LVL
05 maj 2024 1 LVL = 1.6485 PAB 1 PAB = 0.6066 LVL
06 maj 2024 1 LVL = 1.6532 PAB 1 PAB = 0.6049 LVL
07 maj 2024 1 LVL = 1.6535 PAB 1 PAB = 0.6048 LVL
08 maj 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6047 LVL
09 maj 2024 1 LVL = 1.6535 PAB 1 PAB = 0.6048 LVL
10 maj 2024 1 LVL = 1.6532 PAB 1 PAB = 0.6049 LVL
11 maj 2024 1 LVL = 1.6532 PAB 1 PAB = 0.6049 LVL
12 maj 2024 1 LVL = 1.6517 PAB 1 PAB = 0.6054 LVL
13 maj 2024 1 LVL = 1.6528 PAB 1 PAB = 0.605 LVL
14 maj 2024 1 LVL = 1.653 PAB 1 PAB = 0.605 LVL
15 maj 2024 1 LVL = 1.653 PAB 1 PAB = 0.6049 LVL
16 maj 2024 1 LVL = 1.6532 PAB 1 PAB = 0.6049 LVL
17 maj 2024 1 LVL = 1.653 PAB 1 PAB = 0.605 LVL
18 maj 2024 1 LVL = 1.6445 PAB 1 PAB = 0.6081 LVL
19 maj 2024 1 LVL = 1.6445 PAB 1 PAB = 0.6081 LVL
20 maj 2024 1 LVL = 1.6544 PAB 1 PAB = 0.6044 LVL
21 maj 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6047 LVL
22 maj 2024 1 LVL = 1.6542 PAB 1 PAB = 0.6045 LVL
23 maj 2024 1 LVL = 1.6532 PAB 1 PAB = 0.6049 LVL
24 maj 2024 1 LVL = 1.654 PAB 1 PAB = 0.6046 LVL
25 maj 2024 1 LVL = 1.6513 PAB 1 PAB = 0.6056 LVL
26 maj 2024 1 LVL = 1.6513 PAB 1 PAB = 0.6056 LVL
27 maj 2024 1 LVL = 1.6533 PAB 1 PAB = 0.6049 LVL
28 maj 2024 1 LVL = 1.6518 PAB 1 PAB = 0.6054 LVL
29 maj 2024 1 LVL = 1.6549 PAB 1 PAB = 0.6043 LVL
30 maj 2024 1 LVL = 1.6532 PAB 1 PAB = 0.6049 LVL
31 maj 2024 1 LVL = 1.6525 PAB 1 PAB = 0.6051 LVL

Jun 2024

DatumLVL-PABPAB-LVL
01 jun 2024 1 LVL = 1.6521 PAB 1 PAB = 0.6053 LVL
02 jun 2024 1 LVL = 1.6521 PAB 1 PAB = 0.6053 LVL
03 jun 2024 1 LVL = 1.6521 PAB 1 PAB = 0.6053 LVL
04 jun 2024 1 LVL = 1.653 PAB 1 PAB = 0.6049 LVL
05 jun 2024 1 LVL = 1.654 PAB 1 PAB = 0.6046 LVL
06 jun 2024 1 LVL = 1.654 PAB 1 PAB = 0.6046 LVL
07 jun 2024 1 LVL = 1.6531 PAB 1 PAB = 0.6049 LVL
08 jun 2024 1 LVL = 1.6641 PAB 1 PAB = 0.6009 LVL
09 jun 2024 1 LVL = 1.6641 PAB 1 PAB = 0.6009 LVL
10 jun 2024 1 LVL = 1.652 PAB 1 PAB = 0.6053 LVL
11 jun 2024 1 LVL = 1.6555 PAB 1 PAB = 0.604 LVL
12 jun 2024 1 LVL = 1.6532 PAB 1 PAB = 0.6049 LVL
13 jun 2024 1 LVL = 1.653 PAB 1 PAB = 0.605 LVL
14 jun 2024 1 LVL = 1.6528 PAB 1 PAB = 0.605 LVL
15 jun 2024 1 LVL = 1.6493 PAB 1 PAB = 0.6063 LVL
16 jun 2024 1 LVL = 1.6493 PAB 1 PAB = 0.6063 LVL
17 jun 2024 1 LVL = 1.6528 PAB 1 PAB = 0.605 LVL
18 jun 2024 1 LVL = 1.6534 PAB 1 PAB = 0.6048 LVL
19 jun 2024 1 LVL = 1.6534 PAB 1 PAB = 0.6048 LVL
20 jun 2024 1 LVL = 1.653 PAB 1 PAB = 0.605 LVL
21 jun 2024 1 LVL = 1.6529 PAB 1 PAB = 0.605 LVL
22 jun 2024 1 LVL = 1.6497 PAB 1 PAB = 0.6062 LVL
23 jun 2024 1 LVL = 1.6497 PAB 1 PAB = 0.6062 LVL
24 jun 2024 1 LVL = 1.6532 PAB 1 PAB = 0.6049 LVL
25 jun 2024 1 LVL = 1.654 PAB 1 PAB = 0.6046 LVL
26 jun 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6047 LVL
27 jun 2024 1 LVL = 1.6539 PAB 1 PAB = 0.6046 LVL
28 jun 2024 1 LVL = 1.6534 PAB 1 PAB = 0.6048 LVL
29 jun 2024 1 LVL = 1.6534 PAB 1 PAB = 0.6048 LVL
30 jun 2024 1 LVL = 1.6517 PAB 1 PAB = 0.6054 LVL

Jul 2024

DatumLVL-PABPAB-LVL
01 jul 2024 1 LVL = 1.6533 PAB 1 PAB = 0.6048 LVL
02 jul 2024 1 LVL = 1.6531 PAB 1 PAB = 0.6049 LVL
03 jul 2024 1 LVL = 1.653 PAB 1 PAB = 0.605 LVL
04 jul 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6047 LVL
05 jul 2024 1 LVL = 1.6534 PAB 1 PAB = 0.6048 LVL
06 jul 2024 1 LVL = 1.649 PAB 1 PAB = 0.6064 LVL
07 jul 2024 1 LVL = 1.649 PAB 1 PAB = 0.6064 LVL
08 jul 2024 1 LVL = 1.6531 PAB 1 PAB = 0.6049 LVL
09 jul 2024 1 LVL = 1.6538 PAB 1 PAB = 0.6047 LVL
10 jul 2024 1 LVL = 1.653 PAB 1 PAB = 0.605 LVL
11 jul 2024 1 LVL = 1.6528 PAB 1 PAB = 0.605 LVL
12 jul 2024 1 LVL = 1.653 PAB 1 PAB = 0.605 LVL
13 jul 2024 1 LVL = 1.653 PAB 1 PAB = 0.605 LVL
14 jul 2024 1 LVL = 1.6484 PAB 1 PAB = 0.6066 LVL
15 jul 2024 1 LVL = 1.6529 PAB 1 PAB = 0.605 LVL
16 jul 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6047 LVL
17 jul 2024 1 LVL = 1.6528 PAB 1 PAB = 0.605 LVL
18 jul 2024 1 LVL = 1.6535 PAB 1 PAB = 0.6048 LVL
19 jul 2024 1 LVL = 1.6526 PAB 1 PAB = 0.6051 LVL
20 jul 2024 1 LVL = 1.6521 PAB 1 PAB = 0.6053 LVL
21 jul 2024 1 LVL = 1.6521 PAB 1 PAB = 0.6053 LVL
22 jul 2024 1 LVL = 1.6537 PAB 1 PAB = 0.6047 LVL
23 jul 2024 1 LVL = 1.6523 PAB 1 PAB = 0.6052 LVL
24 jul 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6047 LVL
25 jul 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6048 LVL
26 jul 2024 1 LVL = 1.6529 PAB 1 PAB = 0.605 LVL
27 jul 2024 1 LVL = 1.6507 PAB 1 PAB = 0.6058 LVL
28 jul 2024 1 LVL = 1.6507 PAB 1 PAB = 0.6058 LVL
29 jul 2024 1 LVL = 1.6537 PAB 1 PAB = 0.6047 LVL
30 jul 2024 1 LVL = 1.6537 PAB 1 PAB = 0.6047 LVL
31 jul 2024 1 LVL = 1.6526 PAB 1 PAB = 0.6051 LVL

Aug 2024

DatumLVL-PABPAB-LVL
01 aug 2024 1 LVL = 1.6517 PAB 1 PAB = 0.6054 LVL
02 aug 2024 1 LVL = 1.6523 PAB 1 PAB = 0.6052 LVL
03 aug 2024 1 LVL = 1.6383 PAB 1 PAB = 0.6104 LVL
04 aug 2024 1 LVL = 1.6383 PAB 1 PAB = 0.6104 LVL
05 aug 2024 1 LVL = 1.6522 PAB 1 PAB = 0.6052 LVL
06 aug 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6047 LVL
07 aug 2024 1 LVL = 1.6529 PAB 1 PAB = 0.605 LVL
08 aug 2024 1 LVL = 1.6529 PAB 1 PAB = 0.605 LVL
09 aug 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6047 LVL
10 aug 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6047 LVL
11 aug 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6047 LVL
12 aug 2024 1 LVL = 1.6537 PAB 1 PAB = 0.6047 LVL
13 aug 2024 1 LVL = 1.6532 PAB 1 PAB = 0.6049 LVL
14 aug 2024 1 LVL = 1.6532 PAB 1 PAB = 0.6049 LVL
15 aug 2024 1 LVL = 1.653 PAB 1 PAB = 0.605 LVL
16 aug 2024 1 LVL = 1.6534 PAB 1 PAB = 0.6048 LVL
17 aug 2024 1 LVL = 1.647 PAB 1 PAB = 0.6072 LVL
18 aug 2024 1 LVL = 1.647 PAB 1 PAB = 0.6072 LVL
19 aug 2024 1 LVL = 1.6533 PAB 1 PAB = 0.6048 LVL
20 aug 2024 1 LVL = 1.6528 PAB 1 PAB = 0.605 LVL
21 aug 2024 1 LVL = 1.6545 PAB 1 PAB = 0.6044 LVL
22 aug 2024 1 LVL = 1.6544 PAB 1 PAB = 0.6045 LVL
23 aug 2024 1 LVL = 1.6538 PAB 1 PAB = 0.6047 LVL
24 aug 2024 1 LVL = 1.6401 PAB 1 PAB = 0.6097 LVL
25 aug 2024 1 LVL = 1.6401 PAB 1 PAB = 0.6097 LVL
26 aug 2024 1 LVL = 1.6534 PAB 1 PAB = 0.6048 LVL
27 aug 2024 1 LVL = 1.6531 PAB 1 PAB = 0.6049 LVL
28 aug 2024 1 LVL = 1.6527 PAB 1 PAB = 0.6051 LVL
29 aug 2024 1 LVL = 1.6533 PAB 1 PAB = 0.6048 LVL
30 aug 2024 1 LVL = 1.6532 PAB 1 PAB = 0.6049 LVL
31 aug 2024 1 LVL = 1.6532 PAB 1 PAB = 0.6049 LVL

Sep 2024

DatumLVL-PABPAB-LVL
01 sep 2024 1 LVL = 1.6557 PAB 1 PAB = 0.604 LVL
02 sep 2024 1 LVL = 1.6532 PAB 1 PAB = 0.6049 LVL
03 sep 2024 1 LVL = 1.6529 PAB 1 PAB = 0.605 LVL
04 sep 2024 1 LVL = 1.6541 PAB 1 PAB = 0.6046 LVL
05 sep 2024 1 LVL = 1.6525 PAB 1 PAB = 0.6051 LVL
06 sep 2024 1 LVL = 1.6534 PAB 1 PAB = 0.6048 LVL
07 sep 2024 1 LVL = 1.6551 PAB 1 PAB = 0.6042 LVL
08 sep 2024 1 LVL = 1.6551 PAB 1 PAB = 0.6042 LVL
09 sep 2024 1 LVL = 1.6529 PAB 1 PAB = 0.605 LVL
10 sep 2024 1 LVL = 1.6539 PAB 1 PAB = 0.6046 LVL
11 sep 2024 1 LVL = 1.6528 PAB 1 PAB = 0.605 LVL
12 sep 2024 1 LVL = 1.6539 PAB 1 PAB = 0.6046 LVL
13 sep 2024 1 LVL = 1.6532 PAB 1 PAB = 0.6049 LVL
14 sep 2024 1 LVL = 1.6537 PAB 1 PAB = 0.6047 LVL
15 sep 2024 1 LVL = 1.6537 PAB 1 PAB = 0.6047 LVL
16 sep 2024 1 LVL = 1.654 PAB 1 PAB = 0.6046 LVL
17 sep 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6047 LVL
18 sep 2024 1 LVL = 1.6537 PAB 1 PAB = 0.6047 LVL
19 sep 2024 1 LVL = 1.6557 PAB 1 PAB = 0.604 LVL
20 sep 2024 1 LVL = 1.6537 PAB 1 PAB = 0.6047 LVL
21 sep 2024 1 LVL = 1.6506 PAB 1 PAB = 0.6058 LVL
22 sep 2024 1 LVL = 1.6506 PAB 1 PAB = 0.6058 LVL
23 sep 2024 1 LVL = 1.6521 PAB 1 PAB = 0.6053 LVL
24 sep 2024 1 LVL = 1.6537 PAB 1 PAB = 0.6047 LVL
25 sep 2024 1 LVL = 1.6533 PAB 1 PAB = 0.6048 LVL
26 sep 2024 1 LVL = 1.6534 PAB 1 PAB = 0.6048 LVL
27 sep 2024 1 LVL = 1.6529 PAB 1 PAB = 0.605 LVL
28 sep 2024 1 LVL = 1.6529 PAB 1 PAB = 0.605 LVL
29 sep 2024 1 LVL = 1.6529 PAB 1 PAB = 0.605 LVL
30 sep 2024 1 LVL = 1.6528 PAB 1 PAB = 0.605 LVL

Oct 2024

DatumLVL-PABPAB-LVL
01 okt 2024 1 LVL = 1.6518 PAB 1 PAB = 0.6054 LVL
02 okt 2024 1 LVL = 1.6525 PAB 1 PAB = 0.6051 LVL
03 okt 2024 1 LVL = 1.6539 PAB 1 PAB = 0.6046 LVL
04 okt 2024 1 LVL = 1.6527 PAB 1 PAB = 0.6051 LVL
05 okt 2024 1 LVL = 1.66 PAB 1 PAB = 0.6024 LVL
06 okt 2024 1 LVL = 1.66 PAB 1 PAB = 0.6024 LVL
07 okt 2024 1 LVL = 1.6524 PAB 1 PAB = 0.6052 LVL
08 okt 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6047 LVL
09 okt 2024 1 LVL = 1.6534 PAB 1 PAB = 0.6048 LVL
10 okt 2024 1 LVL = 1.6538 PAB 1 PAB = 0.6047 LVL
11 okt 2024 1 LVL = 1.6542 PAB 1 PAB = 0.6045 LVL
12 okt 2024 1 LVL = 1.6512 PAB 1 PAB = 0.6056 LVL
13 okt 2024 1 LVL = 1.6532 PAB 1 PAB = 0.6049 LVL
14 okt 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6047 LVL
15 okt 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6047 LVL
16 okt 2024 1 LVL = 1.653 PAB 1 PAB = 0.605 LVL
17 okt 2024 1 LVL = 1.6528 PAB 1 PAB = 0.605 LVL
18 okt 2024 1 LVL = 1.6534 PAB 1 PAB = 0.6048 LVL
19 okt 2024 1 LVL = 1.6484 PAB 1 PAB = 0.6066 LVL
20 okt 2024 1 LVL = 1.6484 PAB 1 PAB = 0.6066 LVL
21 okt 2024 1 LVL = 1.6528 PAB 1 PAB = 0.605 LVL
22 okt 2024 1 LVL = 1.6534 PAB 1 PAB = 0.6048 LVL
23 okt 2024 1 LVL = 1.6528 PAB 1 PAB = 0.605 LVL
24 okt 2024 1 LVL = 1.6533 PAB 1 PAB = 0.6048 LVL
25 okt 2024 1 LVL = 1.6532 PAB 1 PAB = 0.6049 LVL
26 okt 2024 1 LVL = 1.6567 PAB 1 PAB = 0.6036 LVL
27 okt 2024 1 LVL = 1.6567 PAB 1 PAB = 0.6036 LVL
28 okt 2024 1 LVL = 1.6523 PAB 1 PAB = 0.6052 LVL
29 okt 2024 1 LVL = 1.6534 PAB 1 PAB = 0.6048 LVL
30 okt 2024 1 LVL = 1.6545 PAB 1 PAB = 0.6044 LVL
31 okt 2024 1 LVL = 1.6524 PAB 1 PAB = 0.6052 LVL

Nov 2024

DatumLVL-PABPAB-LVL
01 nov 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6047 LVL
02 nov 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6047 LVL
03 nov 2024 1 LVL = 1.6513 PAB 1 PAB = 0.6056 LVL
04 nov 2024 1 LVL = 1.6544 PAB 1 PAB = 0.6045 LVL
05 nov 2024 1 LVL = 1.6535 PAB 1 PAB = 0.6048 LVL
06 nov 2024 1 LVL = 1.6531 PAB 1 PAB = 0.6049 LVL
07 nov 2024 1 LVL = 1.6527 PAB 1 PAB = 0.6051 LVL
08 nov 2024 1 LVL = 1.6541 PAB 1 PAB = 0.6046 LVL
09 nov 2024 1 LVL = 1.6625 PAB 1 PAB = 0.6015 LVL
10 nov 2024 1 LVL = 1.6625 PAB 1 PAB = 0.6015 LVL
11 nov 2024 1 LVL = 1.6535 PAB 1 PAB = 0.6048 LVL
12 nov 2024 1 LVL = 1.6542 PAB 1 PAB = 0.6045 LVL
13 nov 2024 1 LVL = 1.6544 PAB 1 PAB = 0.6045 LVL
14 nov 2024 1 LVL = 1.653 PAB 1 PAB = 0.6049 LVL
15 nov 2024 1 LVL = 1.6543 PAB 1 PAB = 0.6045 LVL
16 nov 2024 1 LVL = 1.6581 PAB 1 PAB = 0.6031 LVL
17 nov 2024 1 LVL = 1.6581 PAB 1 PAB = 0.6031 LVL
18 nov 2024 1 LVL = 1.6541 PAB 1 PAB = 0.6046 LVL
19 nov 2024 1 LVL = 1.6534 PAB 1 PAB = 0.6048 LVL
20 nov 2024 1 LVL = 1.6533 PAB 1 PAB = 0.6049 LVL
21 nov 2024 1 LVL = 1.6531 PAB 1 PAB = 0.6049 LVL
22 nov 2024 1 LVL = 1.6545 PAB 1 PAB = 0.6044 LVL
23 nov 2024 1 LVL = 1.6528 PAB 1 PAB = 0.605 LVL
24 nov 2024 1 LVL = 1.6528 PAB 1 PAB = 0.605 LVL
25 nov 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6047 LVL
26 nov 2024 1 LVL = 1.6483 PAB 1 PAB = 0.6067 LVL
27 nov 2024 1 LVL = 1.654 PAB 1 PAB = 0.6046 LVL
28 nov 2024 1 LVL = 1.653 PAB 1 PAB = 0.605 LVL
29 nov 2024 1 LVL = 1.6543 PAB 1 PAB = 0.6045 LVL
30 nov 2024 1 LVL = 1.6501 PAB 1 PAB = 0.606 LVL

Dec 2024

DatumLVL-PABPAB-LVL
01 dec 2024 1 LVL = 1.6501 PAB 1 PAB = 0.606 LVL
02 dec 2024 1 LVL = 1.6524 PAB 1 PAB = 0.6052 LVL
03 dec 2024 1 LVL = 1.6543 PAB 1 PAB = 0.6045 LVL
04 dec 2024 1 LVL = 1.6543 PAB 1 PAB = 0.6045 LVL
05 dec 2024 1 LVL = 1.6544 PAB 1 PAB = 0.6044 LVL
06 dec 2024 1 LVL = 1.6538 PAB 1 PAB = 0.6047 LVL
07 dec 2024 1 LVL = 1.6551 PAB 1 PAB = 0.6042 LVL
08 dec 2024 1 LVL = 1.6551 PAB 1 PAB = 0.6042 LVL
09 dec 2024 1 LVL = 1.6542 PAB 1 PAB = 0.6045 LVL
10 dec 2024 1 LVL = 1.654 PAB 1 PAB = 0.6046 LVL
11 dec 2024 1 LVL = 1.6513 PAB 1 PAB = 0.6056 LVL
12 dec 2024 1 LVL = 1.6542 PAB 1 PAB = 0.6045 LVL
13 dec 2024 1 LVL = 1.6524 PAB 1 PAB = 0.6052 LVL
14 dec 2024 1 LVL = 1.6503 PAB 1 PAB = 0.606 LVL
15 dec 2024 1 LVL = 1.6503 PAB 1 PAB = 0.606 LVL
16 dec 2024 1 LVL = 1.6522 PAB 1 PAB = 0.6052 LVL
17 dec 2024 1 LVL = 1.6533 PAB 1 PAB = 0.6048 LVL
18 dec 2024 1 LVL = 1.6534 PAB 1 PAB = 0.6048 LVL
19 dec 2024 1 LVL = 1.6536 PAB 1 PAB = 0.6048 LVL
20 dec 2024 1 LVL = 1.6528 PAB 1 PAB = 0.605 LVL
21 dec 2024 1 LVL = 1.6466 PAB 1 PAB = 0.6073 LVL
22 dec 2024 1 LVL = 1.6466 PAB 1 PAB = 0.6073 LVL
23 dec 2024 1 LVL = 1.6551 PAB 1 PAB = 0.6042 LVL
24 dec 2024 1 LVL = 1.6522 PAB 1 PAB = 0.6052 LVL
25 dec 2024 1 LVL = 1.6506 PAB 1 PAB = 0.6058 LVL
26 dec 2024 1 LVL = 1.6506 PAB 1 PAB = 0.6059 LVL
27 dec 2024 1 LVL = 1.6533 PAB 1 PAB = 0.6048 LVL
28 dec 2024 1 LVL = 1.6552 PAB 1 PAB = 0.6042 LVL
29 dec 2024 1 LVL = 1.6552 PAB 1 PAB = 0.6042 LVL
30 dec 2024 1 LVL = 1.6521 PAB 1 PAB = 0.6053 LVL
31 dec 2024 1 LVL = 1.6532 PAB 1 PAB = 0.6049 LVL

LVL-PAB och PAB-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Panama, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats