> LVL-NAD och NAD-LVL växelkurser - 2025

LVL-NAD och NAD-LVL växelkurser - 2025

LVL-NAD och NAD-LVL växelkurser

Se växelkurserna för LVL-NAD NAD-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LVL = 30,5906 NAD

1 NAD = 0,0327 LVL

1år 2år 3år

LVL till NADNAD till LVL

Jan 2025

Datum	LVL-NAD	NAD-LVL
01 jan 2025	1 LVL = 30.9905 NAD	1 NAD = 0.0323 LVL
02 jan 2025	1 LVL = 30.9476 NAD	1 NAD = 0.0323 LVL
03 jan 2025	1 LVL = 31.034 NAD	1 NAD = 0.0322 LVL
04 jan 2025	1 LVL = 30.9759 NAD	1 NAD = 0.0323 LVL
05 jan 2025	1 LVL = 30.9759 NAD	1 NAD = 0.0323 LVL
06 jan 2025	1 LVL = 30.6663 NAD	1 NAD = 0.0326 LVL
07 jan 2025	1 LVL = 30.739 NAD	1 NAD = 0.0325 LVL
08 jan 2025	1 LVL = 31.2309 NAD	1 NAD = 0.032 LVL
09 jan 2025	1 LVL = 31.2064 NAD	1 NAD = 0.032 LVL
10 jan 2025	1 LVL = 31.4193 NAD	1 NAD = 0.0318 LVL
11 jan 2025	1 LVL = 31.5584 NAD	1 NAD = 0.0317 LVL
12 jan 2025	1 LVL = 31.5584 NAD	1 NAD = 0.0317 LVL
13 jan 2025	1 LVL = 31.697 NAD	1 NAD = 0.0315 LVL
14 jan 2025	1 LVL = 31.3981 NAD	1 NAD = 0.0318 LVL
15 jan 2025	1 LVL = 31.2379 NAD	1 NAD = 0.032 LVL
16 jan 2025	1 LVL = 31.2216 NAD	1 NAD = 0.032 LVL
17 jan 2025	1 LVL = 30.9604 NAD	1 NAD = 0.0323 LVL
18 jan 2025	1 LVL = 30.9503 NAD	1 NAD = 0.0323 LVL
19 jan 2025	1 LVL = 30.9503 NAD	1 NAD = 0.0323 LVL
20 jan 2025	1 LVL = 30.9937 NAD	1 NAD = 0.0323 LVL
21 jan 2025	1 LVL = 30.8212 NAD	1 NAD = 0.0324 LVL
22 jan 2025	1 LVL = 30.6561 NAD	1 NAD = 0.0326 LVL
23 jan 2025	1 LVL = 30.7032 NAD	1 NAD = 0.0326 LVL
24 jan 2025	1 LVL = 30.3722 NAD	1 NAD = 0.0329 LVL
25 jan 2025	1 LVL = 30.3072 NAD	1 NAD = 0.033 LVL
26 jan 2025	1 LVL = 30.3072 NAD	1 NAD = 0.033 LVL
27 jan 2025	1 LVL = 30.8242 NAD	1 NAD = 0.0324 LVL
28 jan 2025	1 LVL = 30.9271 NAD	1 NAD = 0.0323 LVL
29 jan 2025	1 LVL = 30.8637 NAD	1 NAD = 0.0324 LVL
30 jan 2025	1 LVL = 30.5987 NAD	1 NAD = 0.0327 LVL
31 jan 2025	1 LVL = 30.8469 NAD	1 NAD = 0.0324 LVL

Feb 2025

Datum	LVL-NAD	NAD-LVL
01 feb 2025	1 LVL = 30.8469 NAD	1 NAD = 0.0324 LVL
02 feb 2025	1 LVL = 30.8978 NAD	1 NAD = 0.0324 LVL
03 feb 2025	1 LVL = 31.2484 NAD	1 NAD = 0.032 LVL
04 feb 2025	1 LVL = 31.0251 NAD	1 NAD = 0.0322 LVL
05 feb 2025	1 LVL = 30.7941 NAD	1 NAD = 0.0325 LVL
06 feb 2025	1 LVL = 30.7473 NAD	1 NAD = 0.0325 LVL
07 feb 2025	1 LVL = 30.4942 NAD	1 NAD = 0.0328 LVL
08 feb 2025	1 LVL = 30.6118 NAD	1 NAD = 0.0327 LVL
09 feb 2025	1 LVL = 30.6118 NAD	1 NAD = 0.0327 LVL
10 feb 2025	1 LVL = 30.4917 NAD	1 NAD = 0.0328 LVL
11 feb 2025	1 LVL = 30.5274 NAD	1 NAD = 0.0328 LVL
12 feb 2025	1 LVL = 30.4893 NAD	1 NAD = 0.0328 LVL
13 feb 2025	1 LVL = 30.411 NAD	1 NAD = 0.0329 LVL
14 feb 2025	1 LVL = 30.3893 NAD	1 NAD = 0.0329 LVL
15 feb 2025	1 LVL = 30.2892 NAD	1 NAD = 0.033 LVL
16 feb 2025	1 LVL = 30.2892 NAD	1 NAD = 0.033 LVL
17 feb 2025	1 LVL = 30.4748 NAD	1 NAD = 0.0328 LVL
18 feb 2025	1 LVL = 30.4766 NAD	1 NAD = 0.0328 LVL
19 feb 2025	1 LVL = 30.5717 NAD	1 NAD = 0.0327 LVL
20 feb 2025	1 LVL = 30.7176 NAD	1 NAD = 0.0326 LVL
21 feb 2025	1 LVL = 30.3378 NAD	1 NAD = 0.033 LVL
22 feb 2025	1 LVL = 30.3339 NAD	1 NAD = 0.033 LVL
23 feb 2025	1 LVL = 30.3339 NAD	1 NAD = 0.033 LVL
24 feb 2025	1 LVL = 30.3272 NAD	1 NAD = 0.033 LVL
25 feb 2025	1 LVL = 30.3364 NAD	1 NAD = 0.033 LVL
26 feb 2025	1 LVL = 30.4855 NAD	1 NAD = 0.0328 LVL
27 feb 2025	1 LVL = 30.4798 NAD	1 NAD = 0.0328 LVL
28 feb 2025	1 LVL = 30.5262 NAD	1 NAD = 0.0328 LVL

Mar 2025

Datum	LVL-NAD	NAD-LVL
01 mar 2025	1 LVL = 30.9319 NAD	1 NAD = 0.0323 LVL
02 mar 2025	1 LVL = 30.8917 NAD	1 NAD = 0.0324 LVL
03 mar 2025	1 LVL = 30.8978 NAD	1 NAD = 0.0324 LVL
04 mar 2025	1 LVL = 30.644 NAD	1 NAD = 0.0326 LVL
05 mar 2025	1 LVL = 30.4077 NAD	1 NAD = 0.0329 LVL
06 mar 2025	1 LVL = 30.3138 NAD	1 NAD = 0.033 LVL
07 mar 2025	1 LVL = 29.9805 NAD	1 NAD = 0.0334 LVL
08 mar 2025	1 LVL = 30.1653 NAD	1 NAD = 0.0332 LVL
09 mar 2025	1 LVL = 30.0014 NAD	1 NAD = 0.0333 LVL
10 mar 2025	1 LVL = 30.1026 NAD	1 NAD = 0.0332 LVL
11 mar 2025	1 LVL = 30.2426 NAD	1 NAD = 0.0331 LVL
12 mar 2025	1 LVL = 30.4714 NAD	1 NAD = 0.0328 LVL
13 mar 2025	1 LVL = 30.4045 NAD	1 NAD = 0.0329 LVL
14 mar 2025	1 LVL = 30.2758 NAD	1 NAD = 0.033 LVL
15 mar 2025	1 LVL = 30.0083 NAD	1 NAD = 0.0333 LVL
16 mar 2025	1 LVL = 30.0365 NAD	1 NAD = 0.0333 LVL
17 mar 2025	1 LVL = 29.9874 NAD	1 NAD = 0.0333 LVL
18 mar 2025	1 LVL = 29.8928 NAD	1 NAD = 0.0335 LVL
19 mar 2025	1 LVL = 29.9382 NAD	1 NAD = 0.0334 LVL
20 mar 2025	1 LVL = 30.0161 NAD	1 NAD = 0.0333 LVL
21 mar 2025	1 LVL = 29.9921 NAD	1 NAD = 0.0333 LVL
22 mar 2025	1 LVL = 29.9949 NAD	1 NAD = 0.0333 LVL
23 mar 2025	1 LVL = 30.0643 NAD	1 NAD = 0.0333 LVL
24 mar 2025	1 LVL = 30.1149 NAD	1 NAD = 0.0332 LVL
25 mar 2025	1 LVL = 30.0602 NAD	1 NAD = 0.0333 LVL
26 mar 2025	1 LVL = 30.2092 NAD	1 NAD = 0.0331 LVL
27 mar 2025	1 LVL = 30.104 NAD	1 NAD = 0.0332 LVL
28 mar 2025	1 LVL = 30.0405 NAD	1 NAD = 0.0333 LVL
29 mar 2025	1 LVL = 30.4316 NAD	1 NAD = 0.0329 LVL
30 mar 2025	1 LVL = 30.3507 NAD	1 NAD = 0.0329 LVL
31 mar 2025	1 LVL = 30.3232 NAD	1 NAD = 0.033 LVL

Apr 2025

Datum	LVL-NAD	NAD-LVL
01 apr 2025	1 LVL = 30.3656 NAD	1 NAD = 0.0329 LVL
02 apr 2025	1 LVL = 30.8813 NAD	1 NAD = 0.0324 LVL
03 apr 2025	1 LVL = 31.0186 NAD	1 NAD = 0.0322 LVL
04 apr 2025	1 LVL = 31.4528 NAD	1 NAD = 0.0318 LVL
05 apr 2025	1 LVL = 31.7205 NAD	1 NAD = 0.0315 LVL
06 apr 2025	1 LVL = 31.7205 NAD	1 NAD = 0.0315 LVL
07 apr 2025	1 LVL = 32.0374 NAD	1 NAD = 0.0312 LVL
08 apr 2025	1 LVL = 32.365 NAD	1 NAD = 0.0309 LVL
09 apr 2025	1 LVL = 32.5782 NAD	1 NAD = 0.0307 LVL
10 apr 2025	1 LVL = 32.7795 NAD	1 NAD = 0.0305 LVL
11 apr 2025	1 LVL = 32.288 NAD	1 NAD = 0.031 LVL
12 apr 2025	1 LVL = 31.8262 NAD	1 NAD = 0.0314 LVL
13 apr 2025	1 LVL = 31.6091 NAD	1 NAD = 0.0316 LVL
14 apr 2025	1 LVL = 31.6737 NAD	1 NAD = 0.0316 LVL
15 apr 2025	1 LVL = 31.2581 NAD	1 NAD = 0.032 LVL
16 apr 2025	1 LVL = 31.4123 NAD	1 NAD = 0.0318 LVL
17 apr 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
18 apr 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
19 apr 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
20 apr 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
21 apr 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
22 apr 2025	1 LVL = 30.8151 NAD	1 NAD = 0.0325 LVL
23 apr 2025	1 LVL = 30.6991 NAD	1 NAD = 0.0326 LVL
24 apr 2025	1 LVL = 30.829 NAD	1 NAD = 0.0324 LVL
25 apr 2025	1 LVL = 31.1974 NAD	1 NAD = 0.0321 LVL
26 apr 2025	1 LVL = 30.8822 NAD	1 NAD = 0.0324 LVL
27 apr 2025	1 LVL = 30.8823 NAD	1 NAD = 0.0324 LVL
28 apr 2025	1 LVL = 30.8745 NAD	1 NAD = 0.0324 LVL
29 apr 2025	1 LVL = 30.6672 NAD	1 NAD = 0.0326 LVL
30 apr 2025	1 LVL = 30.7757 NAD	1 NAD = 0.0325 LVL

May 2025

Datum	LVL-NAD	NAD-LVL
01 maj 2025	1 LVL = 30.8714 NAD	1 NAD = 0.0324 LVL
02 maj 2025	1 LVL = 30.4397 NAD	1 NAD = 0.0329 LVL
03 maj 2025	1 LVL = 30.5044 NAD	1 NAD = 0.0328 LVL
04 maj 2025	1 LVL = 30.5044 NAD	1 NAD = 0.0328 LVL
05 maj 2025	1 LVL = 30.2468 NAD	1 NAD = 0.0331 LVL
06 maj 2025	1 LVL = 30.1757 NAD	1 NAD = 0.0331 LVL
07 maj 2025	1 LVL = 30.2375 NAD	1 NAD = 0.0331 LVL
08 maj 2025	1 LVL = 30.0504 NAD	1 NAD = 0.0333 LVL
09 maj 2025	1 LVL = 30.0587 NAD	1 NAD = 0.0333 LVL
10 maj 2025	1 LVL = 30.1714 NAD	1 NAD = 0.0331 LVL
11 maj 2025	1 LVL = 30.1714 NAD	1 NAD = 0.0331 LVL
12 maj 2025	1 LVL = 30.2467 NAD	1 NAD = 0.0331 LVL
13 maj 2025	1 LVL = 30.2829 NAD	1 NAD = 0.033 LVL
14 maj 2025	1 LVL = 30.1855 NAD	1 NAD = 0.0331 LVL
15 maj 2025	1 LVL = 30.0066 NAD	1 NAD = 0.0333 LVL
16 maj 2025	1 LVL = 29.8301 NAD	1 NAD = 0.0335 LVL
17 maj 2025	1 LVL = 29.9405 NAD	1 NAD = 0.0334 LVL
18 maj 2025	1 LVL = 29.9405 NAD	1 NAD = 0.0334 LVL
19 maj 2025	1 LVL = 29.8566 NAD	1 NAD = 0.0335 LVL
20 maj 2025	1 LVL = 29.7455 NAD	1 NAD = 0.0336 LVL
21 maj 2025	1 LVL = 29.5292 NAD	1 NAD = 0.0339 LVL
22 maj 2025	1 LVL = 29.7721 NAD	1 NAD = 0.0336 LVL
23 maj 2025	1 LVL = 29.6008 NAD	1 NAD = 0.0338 LVL
24 maj 2025	1 LVL = 29.5421 NAD	1 NAD = 0.0339 LVL
25 maj 2025	1 LVL = 29.5421 NAD	1 NAD = 0.0339 LVL
26 maj 2025	1 LVL = 29.5272 NAD	1 NAD = 0.0339 LVL
27 maj 2025	1 LVL = 29.586 NAD	1 NAD = 0.0338 LVL
28 maj 2025	1 LVL = 29.6067 NAD	1 NAD = 0.0338 LVL
29 maj 2025	1 LVL = 29.5269 NAD	1 NAD = 0.0339 LVL
30 maj 2025	1 LVL = 29.5888 NAD	1 NAD = 0.0338 LVL
31 maj 2025	1 LVL = 29.5887 NAD	1 NAD = 0.0338 LVL

Jun 2025

Datum	LVL-NAD	NAD-LVL
01 jun 2025	1 LVL = 29.5887 NAD	1 NAD = 0.0338 LVL
02 jun 2025	1 LVL = 29.6344 NAD	1 NAD = 0.0337 LVL
03 jun 2025	1 LVL = 29.5771 NAD	1 NAD = 0.0338 LVL

LVL-NAD och NAD-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter