> LVL-MZN och MZN-LVL växelkurser - 2025

LVL-MZN och MZN-LVL växelkurser - 2025

LVL-MZN och MZN-LVL växelkurser

Se växelkurserna för LVL-MZN MZN-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LVL = 105,629 MZN

1 MZN = 0,0095 LVL

1år 2år 3år

LVL till MZNMZN till LVL

Jan 2025

Datum	LVL-MZN	MZN-LVL
01 jan 2025	1 LVL = 105.6453 MZN	1 MZN = 0.0095 LVL
02 jan 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
03 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
04 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
05 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
06 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
07 jan 2025	1 LVL = 105.627 MZN	1 MZN = 0.0095 LVL
08 jan 2025	1 LVL = 105.6437 MZN	1 MZN = 0.0095 LVL
09 jan 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
10 jan 2025	1 LVL = 105.677 MZN	1 MZN = 0.0095 LVL
11 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
12 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
13 jan 2025	1 LVL = 105.6521 MZN	1 MZN = 0.0095 LVL
14 jan 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
15 jan 2025	1 LVL = 105.643 MZN	1 MZN = 0.0095 LVL
16 jan 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
17 jan 2025	1 LVL = 105.606 MZN	1 MZN = 0.0095 LVL
18 jan 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
19 jan 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
20 jan 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
21 jan 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
22 jan 2025	1 LVL = 105.6575 MZN	1 MZN = 0.0095 LVL
23 jan 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
24 jan 2025	1 LVL = 105.6393 MZN	1 MZN = 0.0095 LVL
25 jan 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
26 jan 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
27 jan 2025	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
28 jan 2025	1 LVL = 105.6292 MZN	1 MZN = 0.0095 LVL
29 jan 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
30 jan 2025	1 LVL = 105.631 MZN	1 MZN = 0.0095 LVL
31 jan 2025	1 LVL = 105.6555 MZN	1 MZN = 0.0095 LVL

Feb 2025

Datum	LVL-MZN	MZN-LVL
01 feb 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
02 feb 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
03 feb 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
04 feb 2025	1 LVL = 105.6377 MZN	1 MZN = 0.0095 LVL
05 feb 2025	1 LVL = 105.635 MZN	1 MZN = 0.0095 LVL
06 feb 2025	1 LVL = 105.6555 MZN	1 MZN = 0.0095 LVL
07 feb 2025	1 LVL = 105.6431 MZN	1 MZN = 0.0095 LVL
08 feb 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
09 feb 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
10 feb 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
11 feb 2025	1 LVL = 105.6379 MZN	1 MZN = 0.0095 LVL
12 feb 2025	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
13 feb 2025	1 LVL = 105.7442 MZN	1 MZN = 0.0095 LVL
14 feb 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
15 feb 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
16 feb 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
17 feb 2025	1 LVL = 105.6416 MZN	1 MZN = 0.0095 LVL
18 feb 2025	1 LVL = 105.6397 MZN	1 MZN = 0.0095 LVL
19 feb 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
20 feb 2025	1 LVL = 105.6215 MZN	1 MZN = 0.0095 LVL
21 feb 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
22 feb 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
23 feb 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
24 feb 2025	1 LVL = 105.6349 MZN	1 MZN = 0.0095 LVL
25 feb 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
26 feb 2025	1 LVL = 105.5784 MZN	1 MZN = 0.0095 LVL
27 feb 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
28 feb 2025	1 LVL = 105.602 MZN	1 MZN = 0.0095 LVL

Mar 2025

Datum	LVL-MZN	MZN-LVL
01 mar 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
02 mar 2025	1 LVL = 105.0992 MZN	1 MZN = 0.0095 LVL
03 mar 2025	1 LVL = 105.1357 MZN	1 MZN = 0.0095 LVL
04 mar 2025	1 LVL = 105.6549 MZN	1 MZN = 0.0095 LVL
05 mar 2025	1 LVL = 105.6486 MZN	1 MZN = 0.0095 LVL
06 mar 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
07 mar 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
08 mar 2025	1 LVL = 105.5982 MZN	1 MZN = 0.0095 LVL
09 mar 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
10 mar 2025	1 LVL = 105.1464 MZN	1 MZN = 0.0095 LVL
11 mar 2025	1 LVL = 105.6207 MZN	1 MZN = 0.0095 LVL
12 mar 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
13 mar 2025	1 LVL = 105.6458 MZN	1 MZN = 0.0095 LVL
14 mar 2025	1 LVL = 105.6103 MZN	1 MZN = 0.0095 LVL
15 mar 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
16 mar 2025	1 LVL = 105.1008 MZN	1 MZN = 0.0095 LVL
17 mar 2025	1 LVL = 105.6413 MZN	1 MZN = 0.0095 LVL
18 mar 2025	1 LVL = 105.6116 MZN	1 MZN = 0.0095 LVL
19 mar 2025	1 LVL = 105.6113 MZN	1 MZN = 0.0095 LVL
20 mar 2025	1 LVL = 105.5765 MZN	1 MZN = 0.0095 LVL
21 mar 2025	1 LVL = 105.6194 MZN	1 MZN = 0.0095 LVL
22 mar 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
23 mar 2025	1 LVL = 105.1152 MZN	1 MZN = 0.0095 LVL
24 mar 2025	1 LVL = 105.1519 MZN	1 MZN = 0.0095 LVL
25 mar 2025	1 LVL = 105.623 MZN	1 MZN = 0.0095 LVL
26 mar 2025	1 LVL = 105.6475 MZN	1 MZN = 0.0095 LVL
27 mar 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
28 mar 2025	1 LVL = 105.6256 MZN	1 MZN = 0.0095 LVL
29 mar 2025	1 LVL = 105.6223 MZN	1 MZN = 0.0095 LVL
30 mar 2025	1 LVL = 105.1114 MZN	1 MZN = 0.0095 LVL
31 mar 2025	1 LVL = 105.6401 MZN	1 MZN = 0.0095 LVL

Apr 2025

Datum	LVL-MZN	MZN-LVL
01 apr 2025	1 LVL = 105.6167 MZN	1 MZN = 0.0095 LVL
02 apr 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
03 apr 2025	1 LVL = 105.6211 MZN	1 MZN = 0.0095 LVL
04 apr 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
05 apr 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
06 apr 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
07 apr 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
08 apr 2025	1 LVL = 105.5019 MZN	1 MZN = 0.0095 LVL
09 apr 2025	1 LVL = 105.5921 MZN	1 MZN = 0.0095 LVL
10 apr 2025	1 LVL = 105.615 MZN	1 MZN = 0.0095 LVL
11 apr 2025	1 LVL = 105.5931 MZN	1 MZN = 0.0095 LVL
12 apr 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
13 apr 2025	1 LVL = 105.2101 MZN	1 MZN = 0.0095 LVL
14 apr 2025	1 LVL = 105.3626 MZN	1 MZN = 0.0095 LVL
15 apr 2025	1 LVL = 105.6401 MZN	1 MZN = 0.0095 LVL
16 apr 2025	1 LVL = 105.6127 MZN	1 MZN = 0.0095 LVL
17 apr 2025	1 LVL = 105.637 MZN	1 MZN = 0.0095 LVL
18 apr 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
19 apr 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
20 apr 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
21 apr 2025	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
22 apr 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
23 apr 2025	1 LVL = 105.805 MZN	1 MZN = 0.0095 LVL
24 apr 2025	1 LVL = 105.8039 MZN	1 MZN = 0.0095 LVL
25 apr 2025	1 LVL = 105.8215 MZN	1 MZN = 0.0094 LVL
26 apr 2025	1 LVL = 105.8049 MZN	1 MZN = 0.0095 LVL
27 apr 2025	1 LVL = 105.8049 MZN	1 MZN = 0.0095 LVL
28 apr 2025	1 LVL = 105.8044 MZN	1 MZN = 0.0095 LVL
29 apr 2025	1 LVL = 105.8046 MZN	1 MZN = 0.0095 LVL
30 apr 2025	1 LVL = 105.8203 MZN	1 MZN = 0.0094 LVL

May 2025

Datum	LVL-MZN	MZN-LVL
01 maj 2025	1 LVL = 105.8041 MZN	1 MZN = 0.0095 LVL
02 maj 2025	1 LVL = 105.8044 MZN	1 MZN = 0.0095 LVL
03 maj 2025	1 LVL = 105.8048 MZN	1 MZN = 0.0095 LVL
04 maj 2025	1 LVL = 105.8048 MZN	1 MZN = 0.0095 LVL
05 maj 2025	1 LVL = 105.8039 MZN	1 MZN = 0.0095 LVL
06 maj 2025	1 LVL = 105.7214 MZN	1 MZN = 0.0095 LVL
07 maj 2025	1 LVL = 105.6337 MZN	1 MZN = 0.0095 LVL
08 maj 2025	1 LVL = 105.6544 MZN	1 MZN = 0.0095 LVL
09 maj 2025	1 LVL = 105.6433 MZN	1 MZN = 0.0095 LVL
10 maj 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
11 maj 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
12 maj 2025	1 LVL = 105.6439 MZN	1 MZN = 0.0095 LVL
13 maj 2025	1 LVL = 105.6365 MZN	1 MZN = 0.0095 LVL
14 maj 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
15 maj 2025	1 LVL = 105.6425 MZN	1 MZN = 0.0095 LVL
16 maj 2025	1 LVL = 105.6449 MZN	1 MZN = 0.0095 LVL
17 maj 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
18 maj 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
19 maj 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
20 maj 2025	1 LVL = 105.6408 MZN	1 MZN = 0.0095 LVL
21 maj 2025	1 LVL = 105.6437 MZN	1 MZN = 0.0095 LVL
22 maj 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
23 maj 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
24 maj 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
25 maj 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
26 maj 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
27 maj 2025	1 LVL = 105.6549 MZN	1 MZN = 0.0095 LVL
28 maj 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
29 maj 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
30 maj 2025	1 LVL = 105.6552 MZN	1 MZN = 0.0095 LVL
31 maj 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL

Jun 2025

Datum	LVL-MZN	MZN-LVL
01 jun 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
02 jun 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
03 jun 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL

LVL-MZN och MZN-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter