> LVL-MYR och MYR-LVL växelkurser - 2025

LVL-MYR och MYR-LVL växelkurser - 2025

LVL-MYR och MYR-LVL växelkurser

Se växelkurserna för LVL-MYR MYR-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LVL = 7,2774 MYR

1 MYR = 0,1374 LVL

1år 2år 3år

LVL till MYRMYR till LVL

Jan 2025

Datum	LVL-MYR	MYR-LVL
01 jan 2025	1 LVL = 7.3815 MYR	1 MYR = 0.1355 LVL
02 jan 2025	1 LVL = 7.4038 MYR	1 MYR = 0.1351 LVL
03 jan 2025	1 LVL = 7.437 MYR	1 MYR = 0.1345 LVL
04 jan 2025	1 LVL = 7.4455 MYR	1 MYR = 0.1343 LVL
05 jan 2025	1 LVL = 7.4455 MYR	1 MYR = 0.1343 LVL
06 jan 2025	1 LVL = 7.4576 MYR	1 MYR = 0.1341 LVL
07 jan 2025	1 LVL = 7.4187 MYR	1 MYR = 0.1348 LVL
08 jan 2025	1 LVL = 7.4435 MYR	1 MYR = 0.1343 LVL
09 jan 2025	1 LVL = 7.4443 MYR	1 MYR = 0.1343 LVL
10 jan 2025	1 LVL = 7.4336 MYR	1 MYR = 0.1345 LVL
11 jan 2025	1 LVL = 7.4336 MYR	1 MYR = 0.1345 LVL
12 jan 2025	1 LVL = 7.4336 MYR	1 MYR = 0.1345 LVL
13 jan 2025	1 LVL = 7.4562 MYR	1 MYR = 0.1341 LVL
14 jan 2025	1 LVL = 7.4477 MYR	1 MYR = 0.1343 LVL
15 jan 2025	1 LVL = 7.4377 MYR	1 MYR = 0.1344 LVL
16 jan 2025	1 LVL = 7.4435 MYR	1 MYR = 0.1343 LVL
17 jan 2025	1 LVL = 7.4493 MYR	1 MYR = 0.1342 LVL
18 jan 2025	1 LVL = 7.4493 MYR	1 MYR = 0.1342 LVL
19 jan 2025	1 LVL = 7.4493 MYR	1 MYR = 0.1342 LVL
20 jan 2025	1 LVL = 7.4378 MYR	1 MYR = 0.1344 LVL
21 jan 2025	1 LVL = 7.3989 MYR	1 MYR = 0.1352 LVL
22 jan 2025	1 LVL = 7.3344 MYR	1 MYR = 0.1363 LVL
23 jan 2025	1 LVL = 7.3468 MYR	1 MYR = 0.1361 LVL
24 jan 2025	1 LVL = 7.2368 MYR	1 MYR = 0.1382 LVL
25 jan 2025	1 LVL = 7.2369 MYR	1 MYR = 0.1382 LVL
26 jan 2025	1 LVL = 7.2369 MYR	1 MYR = 0.1382 LVL
27 jan 2025	1 LVL = 7.2385 MYR	1 MYR = 0.1382 LVL
28 jan 2025	1 LVL = 7.2624 MYR	1 MYR = 0.1377 LVL
29 jan 2025	1 LVL = 7.2617 MYR	1 MYR = 0.1377 LVL
30 jan 2025	1 LVL = 7.2574 MYR	1 MYR = 0.1378 LVL
31 jan 2025	1 LVL = 7.365 MYR	1 MYR = 0.1358 LVL

Feb 2025

Datum	LVL-MYR	MYR-LVL
01 feb 2025	1 LVL = 7.365 MYR	1 MYR = 0.1358 LVL
02 feb 2025	1 LVL = 7.365 MYR	1 MYR = 0.1358 LVL
03 feb 2025	1 LVL = 7.3981 MYR	1 MYR = 0.1352 LVL
04 feb 2025	1 LVL = 7.3468 MYR	1 MYR = 0.1361 LVL
05 feb 2025	1 LVL = 7.3112 MYR	1 MYR = 0.1368 LVL
06 feb 2025	1 LVL = 7.3319 MYR	1 MYR = 0.1364 LVL
07 feb 2025	1 LVL = 7.3406 MYR	1 MYR = 0.1362 LVL
08 feb 2025	1 LVL = 7.341 MYR	1 MYR = 0.1362 LVL
09 feb 2025	1 LVL = 7.341 MYR	1 MYR = 0.1362 LVL
10 feb 2025	1 LVL = 7.3896 MYR	1 MYR = 0.1353 LVL
11 feb 2025	1 LVL = 7.3893 MYR	1 MYR = 0.1353 LVL
12 feb 2025	1 LVL = 7.3931 MYR	1 MYR = 0.1353 LVL
13 feb 2025	1 LVL = 7.365 MYR	1 MYR = 0.1358 LVL
14 feb 2025	1 LVL = 7.3319 MYR	1 MYR = 0.1364 LVL
15 feb 2025	1 LVL = 7.3311 MYR	1 MYR = 0.1364 LVL
16 feb 2025	1 LVL = 7.3311 MYR	1 MYR = 0.1364 LVL
17 feb 2025	1 LVL = 7.3303 MYR	1 MYR = 0.1364 LVL
18 feb 2025	1 LVL = 7.3493 MYR	1 MYR = 0.1361 LVL
19 feb 2025	1 LVL = 7.3427 MYR	1 MYR = 0.1362 LVL
20 feb 2025	1 LVL = 7.3456 MYR	1 MYR = 0.1361 LVL
21 feb 2025	1 LVL = 7.3046 MYR	1 MYR = 0.1369 LVL
22 feb 2025	1 LVL = 7.3046 MYR	1 MYR = 0.1369 LVL
23 feb 2025	1 LVL = 7.3046 MYR	1 MYR = 0.1369 LVL
24 feb 2025	1 LVL = 7.2914 MYR	1 MYR = 0.1371 LVL
25 feb 2025	1 LVL = 7.3113 MYR	1 MYR = 0.1368 LVL
26 feb 2025	1 LVL = 7.3115 MYR	1 MYR = 0.1368 LVL
27 feb 2025	1 LVL = 7.3476 MYR	1 MYR = 0.1361 LVL
28 feb 2025	1 LVL = 7.3477 MYR	1 MYR = 0.1361 LVL

Mar 2025

Datum	LVL-MYR	MYR-LVL
01 mar 2025	1 LVL = 7.3774 MYR	1 MYR = 0.1355 LVL
02 mar 2025	1 LVL = 7.3772 MYR	1 MYR = 0.1356 LVL
03 mar 2025	1 LVL = 7.3719 MYR	1 MYR = 0.1356 LVL
04 mar 2025	1 LVL = 7.384 MYR	1 MYR = 0.1354 LVL
05 mar 2025	1 LVL = 7.3228 MYR	1 MYR = 0.1366 LVL
06 mar 2025	1 LVL = 7.3195 MYR	1 MYR = 0.1366 LVL
07 mar 2025	1 LVL = 7.2989 MYR	1 MYR = 0.137 LVL
08 mar 2025	1 LVL = 7.3071 MYR	1 MYR = 0.1369 LVL
09 mar 2025	1 LVL = 7.298 MYR	1 MYR = 0.137 LVL
10 mar 2025	1 LVL = 7.2989 MYR	1 MYR = 0.137 LVL
11 mar 2025	1 LVL = 7.3088 MYR	1 MYR = 0.1368 LVL
12 mar 2025	1 LVL = 7.3245 MYR	1 MYR = 0.1365 LVL
13 mar 2025	1 LVL = 7.3369 MYR	1 MYR = 0.1363 LVL
14 mar 2025	1 LVL = 7.3314 MYR	1 MYR = 0.1364 LVL
15 mar 2025	1 LVL = 7.3509 MYR	1 MYR = 0.136 LVL
16 mar 2025	1 LVL = 7.3508 MYR	1 MYR = 0.136 LVL
17 mar 2025	1 LVL = 7.3484 MYR	1 MYR = 0.1361 LVL
18 mar 2025	1 LVL = 7.3512 MYR	1 MYR = 0.136 LVL
19 mar 2025	1 LVL = 7.3471 MYR	1 MYR = 0.1361 LVL
20 mar 2025	1 LVL = 7.3342 MYR	1 MYR = 0.1363 LVL
21 mar 2025	1 LVL = 7.3164 MYR	1 MYR = 0.1367 LVL
22 mar 2025	1 LVL = 7.3121 MYR	1 MYR = 0.1368 LVL
23 mar 2025	1 LVL = 7.3087 MYR	1 MYR = 0.1368 LVL
24 mar 2025	1 LVL = 7.3087 MYR	1 MYR = 0.1368 LVL
25 mar 2025	1 LVL = 7.3306 MYR	1 MYR = 0.1364 LVL
26 mar 2025	1 LVL = 7.3228 MYR	1 MYR = 0.1366 LVL
27 mar 2025	1 LVL = 7.3261 MYR	1 MYR = 0.1365 LVL
28 mar 2025	1 LVL = 7.336 MYR	1 MYR = 0.1363 LVL
29 mar 2025	1 LVL = 7.3337 MYR	1 MYR = 0.1364 LVL
30 mar 2025	1 LVL = 7.3352 MYR	1 MYR = 0.1363 LVL
31 mar 2025	1 LVL = 7.3311 MYR	1 MYR = 0.1364 LVL

Apr 2025

Datum	LVL-MYR	MYR-LVL
01 apr 2025	1 LVL = 7.3323 MYR	1 MYR = 0.1364 LVL
02 apr 2025	1 LVL = 7.3633 MYR	1 MYR = 0.1358 LVL
03 apr 2025	1 LVL = 7.3629 MYR	1 MYR = 0.1358 LVL
04 apr 2025	1 LVL = 7.3352 MYR	1 MYR = 0.1363 LVL
05 apr 2025	1 LVL = 7.3353 MYR	1 MYR = 0.1363 LVL
06 apr 2025	1 LVL = 7.3353 MYR	1 MYR = 0.1363 LVL
07 apr 2025	1 LVL = 7.4058 MYR	1 MYR = 0.135 LVL
08 apr 2025	1 LVL = 7.4043 MYR	1 MYR = 0.1351 LVL
09 apr 2025	1 LVL = 7.4328 MYR	1 MYR = 0.1345 LVL
10 apr 2025	1 LVL = 7.4339 MYR	1 MYR = 0.1345 LVL
11 apr 2025	1 LVL = 7.389 MYR	1 MYR = 0.1353 LVL
12 apr 2025	1 LVL = 7.3112 MYR	1 MYR = 0.1368 LVL
13 apr 2025	1 LVL = 7.3149 MYR	1 MYR = 0.1367 LVL
14 apr 2025	1 LVL = 7.3132 MYR	1 MYR = 0.1367 LVL
15 apr 2025	1 LVL = 7.2947 MYR	1 MYR = 0.1371 LVL
16 apr 2025	1 LVL = 7.2951 MYR	1 MYR = 0.1371 LVL
17 apr 2025	1 LVL = 7.2865 MYR	1 MYR = 0.1372 LVL
18 apr 2025	1 LVL = 7.2864 MYR	1 MYR = 0.1372 LVL
19 apr 2025	1 LVL = 7.2865 MYR	1 MYR = 0.1372 LVL
20 apr 2025	1 LVL = 7.2865 MYR	1 MYR = 0.1372 LVL
21 apr 2025	1 LVL = 7.2864 MYR	1 MYR = 0.1372 LVL
22 apr 2025	1 LVL = 7.26 MYR	1 MYR = 0.1377 LVL
23 apr 2025	1 LVL = 7.2592 MYR	1 MYR = 0.1378 LVL
24 apr 2025	1 LVL = 7.2295 MYR	1 MYR = 0.1383 LVL
25 apr 2025	1 LVL = 7.231 MYR	1 MYR = 0.1383 LVL
26 apr 2025	1 LVL = 7.2311 MYR	1 MYR = 0.1383 LVL
27 apr 2025	1 LVL = 7.2311 MYR	1 MYR = 0.1383 LVL
28 apr 2025	1 LVL = 7.2128 MYR	1 MYR = 0.1386 LVL
29 apr 2025	1 LVL = 7.1542 MYR	1 MYR = 0.1398 LVL
30 apr 2025	1 LVL = 7.1335 MYR	1 MYR = 0.1402 LVL

May 2025

Datum	LVL-MYR	MYR-LVL
01 maj 2025	1 LVL = 7.1327 MYR	1 MYR = 0.1402 LVL
02 maj 2025	1 LVL = 7.0451 MYR	1 MYR = 0.1419 LVL
03 maj 2025	1 LVL = 7.0451 MYR	1 MYR = 0.1419 LVL
04 maj 2025	1 LVL = 7.0451 MYR	1 MYR = 0.1419 LVL
05 maj 2025	1 LVL = 7.0329 MYR	1 MYR = 0.1422 LVL
06 maj 2025	1 LVL = 6.9971 MYR	1 MYR = 0.1429 LVL
07 maj 2025	1 LVL = 7.0079 MYR	1 MYR = 0.1427 LVL
08 maj 2025	1 LVL = 7.0773 MYR	1 MYR = 0.1413 LVL
09 maj 2025	1 LVL = 7.1037 MYR	1 MYR = 0.1408 LVL
10 maj 2025	1 LVL = 7.1038 MYR	1 MYR = 0.1408 LVL
11 maj 2025	1 LVL = 7.1038 MYR	1 MYR = 0.1408 LVL
12 maj 2025	1 LVL = 7.1038 MYR	1 MYR = 0.1408 LVL
13 maj 2025	1 LVL = 7.1459 MYR	1 MYR = 0.1399 LVL
14 maj 2025	1 LVL = 7.0919 MYR	1 MYR = 0.141 LVL
15 maj 2025	1 LVL = 7.0807 MYR	1 MYR = 0.1412 LVL
16 maj 2025	1 LVL = 7.1021 MYR	1 MYR = 0.1408 LVL
17 maj 2025	1 LVL = 7.1022 MYR	1 MYR = 0.1408 LVL
18 maj 2025	1 LVL = 7.1022 MYR	1 MYR = 0.1408 LVL
19 maj 2025	1 LVL = 7.0939 MYR	1 MYR = 0.141 LVL
20 maj 2025	1 LVL = 7.1071 MYR	1 MYR = 0.1407 LVL
21 maj 2025	1 LVL = 7.0601 MYR	1 MYR = 0.1416 LVL
22 maj 2025	1 LVL = 7.0674 MYR	1 MYR = 0.1415 LVL
23 maj 2025	1 LVL = 6.9946 MYR	1 MYR = 0.143 LVL
24 maj 2025	1 LVL = 6.9947 MYR	1 MYR = 0.143 LVL
25 maj 2025	1 LVL = 6.9947 MYR	1 MYR = 0.143 LVL
26 maj 2025	1 LVL = 6.9748 MYR	1 MYR = 0.1434 LVL
27 maj 2025	1 LVL = 7.0078 MYR	1 MYR = 0.1427 LVL
28 maj 2025	1 LVL = 6.9848 MYR	1 MYR = 0.1432 LVL
29 maj 2025	1 LVL = 7.0162 MYR	1 MYR = 0.1425 LVL
30 maj 2025	1 LVL = 7.0368 MYR	1 MYR = 0.1421 LVL
31 maj 2025	1 LVL = 7.0368 MYR	1 MYR = 0.1421 LVL

Jun 2025

Datum	LVL-MYR	MYR-LVL
01 jun 2025	1 LVL = 7.0368 MYR	1 MYR = 0.1421 LVL
02 jun 2025	1 LVL = 7.0368 MYR	1 MYR = 0.1421 LVL
03 jun 2025	1 LVL = 7.0368 MYR	1 MYR = 0.1421 LVL

LVL-MYR och MYR-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Malaysia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter