currencystats247.com

CurrencyStats247 > Växelkurser > LVL-MXN och MXN-LVL växelkurser - 2024

LVL-MXN och MXN-LVL växelkurser - 2024

LVL-MXN och MXN-LVL växelkurser

Se växelkurserna för LVL-MXN MXN-LVL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 LVL = 30,2737 MXN
1 MXN = 0,033 LVL

Jan 2024

DatumLVL-MXNMXN-LVL
01 jan 2024 1 LVL = 28.0617 MXN 1 MXN = 0.0356 LVL
02 jan 2024 1 LVL = 28.1899 MXN 1 MXN = 0.0355 LVL
03 jan 2024 1 LVL = 28.2671 MXN 1 MXN = 0.0354 LVL
04 jan 2024 1 LVL = 28.098 MXN 1 MXN = 0.0356 LVL
05 jan 2024 1 LVL = 28.156 MXN 1 MXN = 0.0355 LVL
06 jan 2024 1 LVL = 27.9061 MXN 1 MXN = 0.0358 LVL
07 jan 2024 1 LVL = 27.9061 MXN 1 MXN = 0.0358 LVL
08 jan 2024 1 LVL = 27.9405 MXN 1 MXN = 0.0358 LVL
09 jan 2024 1 LVL = 27.8867 MXN 1 MXN = 0.0359 LVL
10 jan 2024 1 LVL = 28.0816 MXN 1 MXN = 0.0356 LVL
11 jan 2024 1 LVL = 28.0859 MXN 1 MXN = 0.0356 LVL
12 jan 2024 1 LVL = 27.9287 MXN 1 MXN = 0.0358 LVL
13 jan 2024 1 LVL = 27.8861 MXN 1 MXN = 0.0359 LVL
14 jan 2024 1 LVL = 27.8861 MXN 1 MXN = 0.0359 LVL
15 jan 2024 1 LVL = 27.9332 MXN 1 MXN = 0.0358 LVL
16 jan 2024 1 LVL = 28.1836 MXN 1 MXN = 0.0355 LVL
17 jan 2024 1 LVL = 28.581 MXN 1 MXN = 0.035 LVL
18 jan 2024 1 LVL = 28.4044 MXN 1 MXN = 0.0352 LVL
19 jan 2024 1 LVL = 28.2976 MXN 1 MXN = 0.0353 LVL
20 jan 2024 1 LVL = 28.2454 MXN 1 MXN = 0.0354 LVL
21 jan 2024 1 LVL = 28.2454 MXN 1 MXN = 0.0354 LVL
22 jan 2024 1 LVL = 28.2188 MXN 1 MXN = 0.0354 LVL
23 jan 2024 1 LVL = 28.5189 MXN 1 MXN = 0.0351 LVL
24 jan 2024 1 LVL = 28.4296 MXN 1 MXN = 0.0352 LVL
25 jan 2024 1 LVL = 28.472 MXN 1 MXN = 0.0351 LVL
26 jan 2024 1 LVL = 28.3682 MXN 1 MXN = 0.0353 LVL
27 jan 2024 1 LVL = 28.3677 MXN 1 MXN = 0.0353 LVL
28 jan 2024 1 LVL = 28.3677 MXN 1 MXN = 0.0353 LVL
29 jan 2024 1 LVL = 28.3574 MXN 1 MXN = 0.0353 LVL
30 jan 2024 1 LVL = 28.4726 MXN 1 MXN = 0.0351 LVL
31 jan 2024 1 LVL = 28.3515 MXN 1 MXN = 0.0353 LVL

Feb 2024

DatumLVL-MXNMXN-LVL
01 feb 2024 1 LVL = 28.4687 MXN 1 MXN = 0.0351 LVL
02 feb 2024 1 LVL = 28.193 MXN 1 MXN = 0.0355 LVL
03 feb 2024 1 LVL = 28.3217 MXN 1 MXN = 0.0353 LVL
04 feb 2024 1 LVL = 28.3217 MXN 1 MXN = 0.0353 LVL
05 feb 2024 1 LVL = 28.4247 MXN 1 MXN = 0.0352 LVL
06 feb 2024 1 LVL = 28.1939 MXN 1 MXN = 0.0355 LVL
07 feb 2024 1 LVL = 28.1967 MXN 1 MXN = 0.0355 LVL
08 feb 2024 1 LVL = 28.2382 MXN 1 MXN = 0.0354 LVL
09 feb 2024 1 LVL = 28.308 MXN 1 MXN = 0.0353 LVL
10 feb 2024 1 LVL = 28.2482 MXN 1 MXN = 0.0354 LVL
11 feb 2024 1 LVL = 28.2482 MXN 1 MXN = 0.0354 LVL
12 feb 2024 1 LVL = 28.1861 MXN 1 MXN = 0.0355 LVL
13 feb 2024 1 LVL = 28.2296 MXN 1 MXN = 0.0354 LVL
14 feb 2024 1 LVL = 28.3269 MXN 1 MXN = 0.0353 LVL
15 feb 2024 1 LVL = 28.244 MXN 1 MXN = 0.0354 LVL
16 feb 2024 1 LVL = 28.1723 MXN 1 MXN = 0.0355 LVL
17 feb 2024 1 LVL = 28.1912 MXN 1 MXN = 0.0355 LVL
18 feb 2024 1 LVL = 28.1912 MXN 1 MXN = 0.0355 LVL
19 feb 2024 1 LVL = 28.1862 MXN 1 MXN = 0.0355 LVL
20 feb 2024 1 LVL = 28.1167 MXN 1 MXN = 0.0356 LVL
21 feb 2024 1 LVL = 28.196 MXN 1 MXN = 0.0355 LVL
22 feb 2024 1 LVL = 28.2321 MXN 1 MXN = 0.0354 LVL
23 feb 2024 1 LVL = 28.2285 MXN 1 MXN = 0.0354 LVL
24 feb 2024 1 LVL = 28.2964 MXN 1 MXN = 0.0353 LVL
25 feb 2024 1 LVL = 28.2964 MXN 1 MXN = 0.0353 LVL
26 feb 2024 1 LVL = 28.2674 MXN 1 MXN = 0.0354 LVL
27 feb 2024 1 LVL = 28.2063 MXN 1 MXN = 0.0355 LVL
28 feb 2024 1 LVL = 28.2521 MXN 1 MXN = 0.0354 LVL
29 feb 2024 1 LVL = 28.2457 MXN 1 MXN = 0.0354 LVL

Mar 2024

DatumLVL-MXNMXN-LVL
01 mar 2024 1 LVL = 28.144 MXN 1 MXN = 0.0355 LVL
02 mar 2024 1 LVL = 28.1306 MXN 1 MXN = 0.0355 LVL
03 mar 2024 1 LVL = 28.1306 MXN 1 MXN = 0.0355 LVL
04 mar 2024 1 LVL = 28.1255 MXN 1 MXN = 0.0356 LVL
05 mar 2024 1 LVL = 28.0223 MXN 1 MXN = 0.0357 LVL
06 mar 2024 1 LVL = 27.9079 MXN 1 MXN = 0.0358 LVL
07 mar 2024 1 LVL = 27.8804 MXN 1 MXN = 0.0359 LVL
08 mar 2024 1 LVL = 27.8724 MXN 1 MXN = 0.0359 LVL
09 mar 2024 1 LVL = 27.7731 MXN 1 MXN = 0.036 LVL
10 mar 2024 1 LVL = 27.7731 MXN 1 MXN = 0.036 LVL
11 mar 2024 1 LVL = 27.7693 MXN 1 MXN = 0.036 LVL
12 mar 2024 1 LVL = 27.8171 MXN 1 MXN = 0.0359 LVL
13 mar 2024 1 LVL = 27.7261 MXN 1 MXN = 0.0361 LVL
14 mar 2024 1 LVL = 27.5806 MXN 1 MXN = 0.0363 LVL
15 mar 2024 1 LVL = 27.5933 MXN 1 MXN = 0.0362 LVL
16 mar 2024 1 LVL = 27.6354 MXN 1 MXN = 0.0362 LVL
17 mar 2024 1 LVL = 27.6354 MXN 1 MXN = 0.0362 LVL
18 mar 2024 1 LVL = 27.6843 MXN 1 MXN = 0.0361 LVL
19 mar 2024 1 LVL = 27.9532 MXN 1 MXN = 0.0358 LVL
20 mar 2024 1 LVL = 27.819 MXN 1 MXN = 0.0359 LVL
21 mar 2024 1 LVL = 27.6708 MXN 1 MXN = 0.0361 LVL
22 mar 2024 1 LVL = 27.7113 MXN 1 MXN = 0.0361 LVL
23 mar 2024 1 LVL = 27.7176 MXN 1 MXN = 0.0361 LVL
24 mar 2024 1 LVL = 27.7176 MXN 1 MXN = 0.0361 LVL
25 mar 2024 1 LVL = 27.6536 MXN 1 MXN = 0.0362 LVL
26 mar 2024 1 LVL = 27.5911 MXN 1 MXN = 0.0362 LVL
27 mar 2024 1 LVL = 27.4156 MXN 1 MXN = 0.0365 LVL
28 mar 2024 1 LVL = 27.4038 MXN 1 MXN = 0.0365 LVL
29 mar 2024 1 LVL = 27.3853 MXN 1 MXN = 0.0365 LVL
30 mar 2024 1 LVL = 27.3787 MXN 1 MXN = 0.0365 LVL
31 mar 2024 1 LVL = 27.3787 MXN 1 MXN = 0.0365 LVL

Apr 2024

DatumLVL-MXNMXN-LVL
01 apr 2024 1 LVL = 27.3624 MXN 1 MXN = 0.0365 LVL
02 apr 2024 1 LVL = 27.4566 MXN 1 MXN = 0.0364 LVL
03 apr 2024 1 LVL = 27.4166 MXN 1 MXN = 0.0365 LVL
04 apr 2024 1 LVL = 27.3675 MXN 1 MXN = 0.0365 LVL
05 apr 2024 1 LVL = 27.3168 MXN 1 MXN = 0.0366 LVL
06 apr 2024 1 LVL = 27.201 MXN 1 MXN = 0.0368 LVL
07 apr 2024 1 LVL = 27.201 MXN 1 MXN = 0.0368 LVL
08 apr 2024 1 LVL = 27.1925 MXN 1 MXN = 0.0368 LVL
09 apr 2024 1 LVL = 26.9669 MXN 1 MXN = 0.0371 LVL
10 apr 2024 1 LVL = 26.9685 MXN 1 MXN = 0.0371 LVL
11 apr 2024 1 LVL = 27.1848 MXN 1 MXN = 0.0368 LVL
12 apr 2024 1 LVL = 27.294 MXN 1 MXN = 0.0366 LVL
13 apr 2024 1 LVL = 27.5141 MXN 1 MXN = 0.0363 LVL
14 apr 2024 1 LVL = 27.5141 MXN 1 MXN = 0.0363 LVL
15 apr 2024 1 LVL = 27.3879 MXN 1 MXN = 0.0365 LVL
16 apr 2024 1 LVL = 27.8356 MXN 1 MXN = 0.0359 LVL
17 apr 2024 1 LVL = 28.0719 MXN 1 MXN = 0.0356 LVL
18 apr 2024 1 LVL = 28.031 MXN 1 MXN = 0.0357 LVL
19 apr 2024 1 LVL = 28.6249 MXN 1 MXN = 0.0349 LVL
20 apr 2024 1 LVL = 28.2704 MXN 1 MXN = 0.0354 LVL
21 apr 2024 1 LVL = 28.2704 MXN 1 MXN = 0.0354 LVL
22 apr 2024 1 LVL = 28.2753 MXN 1 MXN = 0.0354 LVL
23 apr 2024 1 LVL = 28.3167 MXN 1 MXN = 0.0353 LVL
24 apr 2024 1 LVL = 28.0169 MXN 1 MXN = 0.0357 LVL
25 apr 2024 1 LVL = 28.1753 MXN 1 MXN = 0.0355 LVL
26 apr 2024 1 LVL = 28.4787 MXN 1 MXN = 0.0351 LVL
27 apr 2024 1 LVL = 28.369 MXN 1 MXN = 0.0352 LVL
28 apr 2024 1 LVL = 28.369 MXN 1 MXN = 0.0352 LVL
29 apr 2024 1 LVL = 28.246 MXN 1 MXN = 0.0354 LVL
30 apr 2024 1 LVL = 28.056 MXN 1 MXN = 0.0356 LVL

May 2024

DatumLVL-MXNMXN-LVL
01 maj 2024 1 LVL = 28.2453 MXN 1 MXN = 0.0354 LVL
02 maj 2024 1 LVL = 27.9804 MXN 1 MXN = 0.0357 LVL
03 maj 2024 1 LVL = 28.0159 MXN 1 MXN = 0.0357 LVL
04 maj 2024 1 LVL = 28.0586 MXN 1 MXN = 0.0356 LVL
05 maj 2024 1 LVL = 28.0586 MXN 1 MXN = 0.0356 LVL
06 maj 2024 1 LVL = 27.9785 MXN 1 MXN = 0.0357 LVL
07 maj 2024 1 LVL = 27.8914 MXN 1 MXN = 0.0359 LVL
08 maj 2024 1 LVL = 28.0158 MXN 1 MXN = 0.0357 LVL
09 maj 2024 1 LVL = 28.0136 MXN 1 MXN = 0.0357 LVL
10 maj 2024 1 LVL = 27.7151 MXN 1 MXN = 0.0361 LVL
11 maj 2024 1 LVL = 27.7412 MXN 1 MXN = 0.036 LVL
12 maj 2024 1 LVL = 27.7412 MXN 1 MXN = 0.036 LVL
13 maj 2024 1 LVL = 27.6754 MXN 1 MXN = 0.0361 LVL
14 maj 2024 1 LVL = 27.7703 MXN 1 MXN = 0.036 LVL
15 maj 2024 1 LVL = 27.8963 MXN 1 MXN = 0.0358 LVL
16 maj 2024 1 LVL = 27.645 MXN 1 MXN = 0.0362 LVL
17 maj 2024 1 LVL = 27.5824 MXN 1 MXN = 0.0363 LVL
18 maj 2024 1 LVL = 27.4572 MXN 1 MXN = 0.0364 LVL
19 maj 2024 1 LVL = 27.4572 MXN 1 MXN = 0.0364 LVL
20 maj 2024 1 LVL = 27.4545 MXN 1 MXN = 0.0364 LVL
21 maj 2024 1 LVL = 27.3582 MXN 1 MXN = 0.0366 LVL
22 maj 2024 1 LVL = 27.5438 MXN 1 MXN = 0.0363 LVL
23 maj 2024 1 LVL = 27.4974 MXN 1 MXN = 0.0364 LVL
24 maj 2024 1 LVL = 27.5786 MXN 1 MXN = 0.0363 LVL
25 maj 2024 1 LVL = 27.608 MXN 1 MXN = 0.0362 LVL
26 maj 2024 1 LVL = 27.608 MXN 1 MXN = 0.0362 LVL
27 maj 2024 1 LVL = 27.5837 MXN 1 MXN = 0.0363 LVL
28 maj 2024 1 LVL = 27.5049 MXN 1 MXN = 0.0364 LVL
29 maj 2024 1 LVL = 27.8181 MXN 1 MXN = 0.0359 LVL
30 maj 2024 1 LVL = 28.1361 MXN 1 MXN = 0.0355 LVL
31 maj 2024 1 LVL = 28.0743 MXN 1 MXN = 0.0356 LVL

Jun 2024

DatumLVL-MXNMXN-LVL
01 jun 2024 1 LVL = 28.0881 MXN 1 MXN = 0.0356 LVL
02 jun 2024 1 LVL = 28.0881 MXN 1 MXN = 0.0356 LVL
03 jun 2024 1 LVL = 29.037 MXN 1 MXN = 0.0344 LVL
04 jun 2024 1 LVL = 29.7054 MXN 1 MXN = 0.0337 LVL
05 jun 2024 1 LVL = 29.2044 MXN 1 MXN = 0.0342 LVL
06 jun 2024 1 LVL = 29.1338 MXN 1 MXN = 0.0343 LVL
07 jun 2024 1 LVL = 29.6095 MXN 1 MXN = 0.0338 LVL
08 jun 2024 1 LVL = 30.4412 MXN 1 MXN = 0.0329 LVL
09 jun 2024 1 LVL = 30.4412 MXN 1 MXN = 0.0329 LVL
10 jun 2024 1 LVL = 30.3586 MXN 1 MXN = 0.0329 LVL
11 jun 2024 1 LVL = 30.3474 MXN 1 MXN = 0.033 LVL
12 jun 2024 1 LVL = 31.0427 MXN 1 MXN = 0.0322 LVL
13 jun 2024 1 LVL = 30.9046 MXN 1 MXN = 0.0324 LVL
14 jun 2024 1 LVL = 30.69 MXN 1 MXN = 0.0326 LVL
15 jun 2024 1 LVL = 30.5259 MXN 1 MXN = 0.0328 LVL
16 jun 2024 1 LVL = 30.5259 MXN 1 MXN = 0.0328 LVL
17 jun 2024 1 LVL = 30.6577 MXN 1 MXN = 0.0326 LVL
18 jun 2024 1 LVL = 30.4287 MXN 1 MXN = 0.0329 LVL
19 jun 2024 1 LVL = 30.5183 MXN 1 MXN = 0.0328 LVL
20 jun 2024 1 LVL = 30.4605 MXN 1 MXN = 0.0328 LVL
21 jun 2024 1 LVL = 30.1938 MXN 1 MXN = 0.0331 LVL
22 jun 2024 1 LVL = 29.9406 MXN 1 MXN = 0.0334 LVL
23 jun 2024 1 LVL = 29.9406 MXN 1 MXN = 0.0334 LVL
24 jun 2024 1 LVL = 29.8822 MXN 1 MXN = 0.0335 LVL
25 jun 2024 1 LVL = 29.8327 MXN 1 MXN = 0.0335 LVL
26 jun 2024 1 LVL = 30.191 MXN 1 MXN = 0.0331 LVL
27 jun 2024 1 LVL = 30.4056 MXN 1 MXN = 0.0329 LVL
28 jun 2024 1 LVL = 30.1936 MXN 1 MXN = 0.0331 LVL
29 jun 2024 1 LVL = 30.3171 MXN 1 MXN = 0.033 LVL
30 jun 2024 1 LVL = 30.2923 MXN 1 MXN = 0.033 LVL

Jul 2024

DatumLVL-MXNMXN-LVL
01 jul 2024 1 LVL = 30.3574 MXN 1 MXN = 0.0329 LVL
02 jul 2024 1 LVL = 30.2932 MXN 1 MXN = 0.033 LVL
03 jul 2024 1 LVL = 30.198 MXN 1 MXN = 0.0331 LVL
04 jul 2024 1 LVL = 29.974 MXN 1 MXN = 0.0334 LVL
05 jul 2024 1 LVL = 29.8551 MXN 1 MXN = 0.0335 LVL
06 jul 2024 1 LVL = 29.9269 MXN 1 MXN = 0.0334 LVL
07 jul 2024 1 LVL = 29.9269 MXN 1 MXN = 0.0334 LVL
08 jul 2024 1 LVL = 29.8121 MXN 1 MXN = 0.0335 LVL
09 jul 2024 1 LVL = 29.8003 MXN 1 MXN = 0.0336 LVL
10 jul 2024 1 LVL = 29.4575 MXN 1 MXN = 0.0339 LVL
11 jul 2024 1 LVL = 29.539 MXN 1 MXN = 0.0339 LVL
12 jul 2024 1 LVL = 29.3091 MXN 1 MXN = 0.0341 LVL
13 jul 2024 1 LVL = 29.1306 MXN 1 MXN = 0.0343 LVL
14 jul 2024 1 LVL = 29.1312 MXN 1 MXN = 0.0343 LVL
15 jul 2024 1 LVL = 29.4015 MXN 1 MXN = 0.034 LVL
16 jul 2024 1 LVL = 29.3091 MXN 1 MXN = 0.0341 LVL
17 jul 2024 1 LVL = 29.3954 MXN 1 MXN = 0.034 LVL
18 jul 2024 1 LVL = 29.2949 MXN 1 MXN = 0.0341 LVL
19 jul 2024 1 LVL = 29.597 MXN 1 MXN = 0.0338 LVL
20 jul 2024 1 LVL = 29.8631 MXN 1 MXN = 0.0335 LVL
21 jul 2024 1 LVL = 29.8428 MXN 1 MXN = 0.0335 LVL
22 jul 2024 1 LVL = 29.829 MXN 1 MXN = 0.0335 LVL
23 jul 2024 1 LVL = 29.7263 MXN 1 MXN = 0.0336 LVL
24 jul 2024 1 LVL = 30.2238 MXN 1 MXN = 0.0331 LVL
25 jul 2024 1 LVL = 30.6068 MXN 1 MXN = 0.0327 LVL
26 jul 2024 1 LVL = 30.3304 MXN 1 MXN = 0.033 LVL
27 jul 2024 1 LVL = 30.5229 MXN 1 MXN = 0.0328 LVL
28 jul 2024 1 LVL = 30.5166 MXN 1 MXN = 0.0328 LVL
29 jul 2024 1 LVL = 30.4901 MXN 1 MXN = 0.0328 LVL
30 jul 2024 1 LVL = 30.8213 MXN 1 MXN = 0.0324 LVL
31 jul 2024 1 LVL = 31.0832 MXN 1 MXN = 0.0322 LVL

Aug 2024

DatumLVL-MXNMXN-LVL
01 aug 2024 1 LVL = 30.6844 MXN 1 MXN = 0.0326 LVL
02 aug 2024 1 LVL = 31.3427 MXN 1 MXN = 0.0319 LVL
03 aug 2024 1 LVL = 31.7058 MXN 1 MXN = 0.0315 LVL
04 aug 2024 1 LVL = 31.7058 MXN 1 MXN = 0.0315 LVL
05 aug 2024 1 LVL = 32.6311 MXN 1 MXN = 0.0306 LVL
06 aug 2024 1 LVL = 31.977 MXN 1 MXN = 0.0313 LVL
07 aug 2024 1 LVL = 31.8926 MXN 1 MXN = 0.0314 LVL
08 aug 2024 1 LVL = 31.8213 MXN 1 MXN = 0.0314 LVL
09 aug 2024 1 LVL = 31.184 MXN 1 MXN = 0.0321 LVL
10 aug 2024 1 LVL = 31.1334 MXN 1 MXN = 0.0321 LVL
11 aug 2024 1 LVL = 31.1321 MXN 1 MXN = 0.0321 LVL
12 aug 2024 1 LVL = 31.1546 MXN 1 MXN = 0.0321 LVL
13 aug 2024 1 LVL = 31.3267 MXN 1 MXN = 0.0319 LVL
14 aug 2024 1 LVL = 31.3315 MXN 1 MXN = 0.0319 LVL
15 aug 2024 1 LVL = 31.1161 MXN 1 MXN = 0.0321 LVL
16 aug 2024 1 LVL = 30.9276 MXN 1 MXN = 0.0323 LVL
17 aug 2024 1 LVL = 30.8247 MXN 1 MXN = 0.0324 LVL
18 aug 2024 1 LVL = 30.819 MXN 1 MXN = 0.0324 LVL
19 aug 2024 1 LVL = 30.9351 MXN 1 MXN = 0.0323 LVL
20 aug 2024 1 LVL = 31.1092 MXN 1 MXN = 0.0321 LVL
21 aug 2024 1 LVL = 31.4545 MXN 1 MXN = 0.0318 LVL
22 aug 2024 1 LVL = 32.0741 MXN 1 MXN = 0.0312 LVL
23 aug 2024 1 LVL = 32.0165 MXN 1 MXN = 0.0312 LVL
24 aug 2024 1 LVL = 31.5857 MXN 1 MXN = 0.0317 LVL
25 aug 2024 1 LVL = 31.5777 MXN 1 MXN = 0.0317 LVL
26 aug 2024 1 LVL = 31.7033 MXN 1 MXN = 0.0315 LVL
27 aug 2024 1 LVL = 32.0989 MXN 1 MXN = 0.0312 LVL
28 aug 2024 1 LVL = 32.5544 MXN 1 MXN = 0.0307 LVL
29 aug 2024 1 LVL = 32.5686 MXN 1 MXN = 0.0307 LVL
30 aug 2024 1 LVL = 32.4827 MXN 1 MXN = 0.0308 LVL
31 aug 2024 1 LVL = 32.61 MXN 1 MXN = 0.0307 LVL

Sep 2024

DatumLVL-MXNMXN-LVL
01 sep 2024 1 LVL = 32.6167 MXN 1 MXN = 0.0307 LVL
02 sep 2024 1 LVL = 32.5567 MXN 1 MXN = 0.0307 LVL
03 sep 2024 1 LVL = 32.7809 MXN 1 MXN = 0.0305 LVL
04 sep 2024 1 LVL = 32.8528 MXN 1 MXN = 0.0304 LVL
05 sep 2024 1 LVL = 33.1567 MXN 1 MXN = 0.0302 LVL
06 sep 2024 1 LVL = 32.9794 MXN 1 MXN = 0.0303 LVL
07 sep 2024 1 LVL = 33.0345 MXN 1 MXN = 0.0303 LVL
08 sep 2024 1 LVL = 33.0345 MXN 1 MXN = 0.0303 LVL
09 sep 2024 1 LVL = 32.921 MXN 1 MXN = 0.0304 LVL
10 sep 2024 1 LVL = 32.8954 MXN 1 MXN = 0.0304 LVL
11 sep 2024 1 LVL = 32.917 MXN 1 MXN = 0.0304 LVL
12 sep 2024 1 LVL = 32.6094 MXN 1 MXN = 0.0307 LVL
13 sep 2024 1 LVL = 32.1587 MXN 1 MXN = 0.0311 LVL
14 sep 2024 1 LVL = 31.748 MXN 1 MXN = 0.0315 LVL
15 sep 2024 1 LVL = 31.7666 MXN 1 MXN = 0.0315 LVL
16 sep 2024 1 LVL = 31.8041 MXN 1 MXN = 0.0314 LVL
17 sep 2024 1 LVL = 31.9404 MXN 1 MXN = 0.0313 LVL
18 sep 2024 1 LVL = 31.603 MXN 1 MXN = 0.0316 LVL
19 sep 2024 1 LVL = 31.7318 MXN 1 MXN = 0.0315 LVL
20 sep 2024 1 LVL = 31.9935 MXN 1 MXN = 0.0313 LVL
21 sep 2024 1 LVL = 32.0964 MXN 1 MXN = 0.0312 LVL
22 sep 2024 1 LVL = 32.0964 MXN 1 MXN = 0.0312 LVL
23 sep 2024 1 LVL = 32.1074 MXN 1 MXN = 0.0311 LVL
24 sep 2024 1 LVL = 32.0151 MXN 1 MXN = 0.0312 LVL
25 sep 2024 1 LVL = 32.0952 MXN 1 MXN = 0.0312 LVL
26 sep 2024 1 LVL = 32.3533 MXN 1 MXN = 0.0309 LVL
27 sep 2024 1 LVL = 32.3658 MXN 1 MXN = 0.0309 LVL
28 sep 2024 1 LVL = 32.5823 MXN 1 MXN = 0.0307 LVL
29 sep 2024 1 LVL = 32.5823 MXN 1 MXN = 0.0307 LVL
30 sep 2024 1 LVL = 32.4576 MXN 1 MXN = 0.0308 LVL

Oct 2024

DatumLVL-MXNMXN-LVL
01 okt 2024 1 LVL = 32.5905 MXN 1 MXN = 0.0307 LVL
02 okt 2024 1 LVL = 32.2684 MXN 1 MXN = 0.031 LVL
03 okt 2024 1 LVL = 32.2699 MXN 1 MXN = 0.031 LVL
04 okt 2024 1 LVL = 31.9045 MXN 1 MXN = 0.0313 LVL
05 okt 2024 1 LVL = 31.8742 MXN 1 MXN = 0.0314 LVL
06 okt 2024 1 LVL = 31.8742 MXN 1 MXN = 0.0314 LVL
07 okt 2024 1 LVL = 31.9376 MXN 1 MXN = 0.0313 LVL
08 okt 2024 1 LVL = 31.8548 MXN 1 MXN = 0.0314 LVL
09 okt 2024 1 LVL = 31.9491 MXN 1 MXN = 0.0313 LVL
10 okt 2024 1 LVL = 32.1664 MXN 1 MXN = 0.0311 LVL
11 okt 2024 1 LVL = 32.0827 MXN 1 MXN = 0.0312 LVL
12 okt 2024 1 LVL = 31.8725 MXN 1 MXN = 0.0314 LVL
13 okt 2024 1 LVL = 31.8725 MXN 1 MXN = 0.0314 LVL
14 okt 2024 1 LVL = 31.8742 MXN 1 MXN = 0.0314 LVL
15 okt 2024 1 LVL = 32.1766 MXN 1 MXN = 0.0311 LVL
16 okt 2024 1 LVL = 32.5917 MXN 1 MXN = 0.0307 LVL
17 okt 2024 1 LVL = 33.0043 MXN 1 MXN = 0.0303 LVL
18 okt 2024 1 LVL = 32.6101 MXN 1 MXN = 0.0307 LVL
19 okt 2024 1 LVL = 32.8573 MXN 1 MXN = 0.0304 LVL
20 okt 2024 1 LVL = 32.8573 MXN 1 MXN = 0.0304 LVL
21 okt 2024 1 LVL = 32.9668 MXN 1 MXN = 0.0303 LVL
22 okt 2024 1 LVL = 32.886 MXN 1 MXN = 0.0304 LVL
23 okt 2024 1 LVL = 33.1713 MXN 1 MXN = 0.0301 LVL
24 okt 2024 1 LVL = 32.6842 MXN 1 MXN = 0.0306 LVL
25 okt 2024 1 LVL = 32.761 MXN 1 MXN = 0.0305 LVL
26 okt 2024 1 LVL = 33.0372 MXN 1 MXN = 0.0303 LVL
27 okt 2024 1 LVL = 33.0372 MXN 1 MXN = 0.0303 LVL
28 okt 2024 1 LVL = 33.0359 MXN 1 MXN = 0.0303 LVL
29 okt 2024 1 LVL = 33.1077 MXN 1 MXN = 0.0302 LVL
30 okt 2024 1 LVL = 33.339 MXN 1 MXN = 0.03 LVL
31 okt 2024 1 LVL = 33.1216 MXN 1 MXN = 0.0302 LVL

Nov 2024

DatumLVL-MXNMXN-LVL
01 nov 2024 1 LVL = 33.015 MXN 1 MXN = 0.0303 LVL
02 nov 2024 1 LVL = 33.5312 MXN 1 MXN = 0.0298 LVL
03 nov 2024 1 LVL = 33.5218 MXN 1 MXN = 0.0298 LVL
04 nov 2024 1 LVL = 33.2448 MXN 1 MXN = 0.0301 LVL
05 nov 2024 1 LVL = 33.3073 MXN 1 MXN = 0.03 LVL
06 nov 2024 1 LVL = 34.1065 MXN 1 MXN = 0.0293 LVL
07 nov 2024 1 LVL = 32.7932 MXN 1 MXN = 0.0305 LVL
08 nov 2024 1 LVL = 33.06 MXN 1 MXN = 0.0302 LVL
09 nov 2024 1 LVL = 33.3551 MXN 1 MXN = 0.03 LVL
10 nov 2024 1 LVL = 33.3551 MXN 1 MXN = 0.03 LVL
11 nov 2024 1 LVL = 33.8879 MXN 1 MXN = 0.0295 LVL
12 nov 2024 1 LVL = 33.7328 MXN 1 MXN = 0.0296 LVL
13 nov 2024 1 LVL = 33.9083 MXN 1 MXN = 0.0295 LVL
14 nov 2024 1 LVL = 34.0674 MXN 1 MXN = 0.0294 LVL
15 nov 2024 1 LVL = 33.6529 MXN 1 MXN = 0.0297 LVL
16 nov 2024 1 LVL = 33.6503 MXN 1 MXN = 0.0297 LVL
17 nov 2024 1 LVL = 33.6345 MXN 1 MXN = 0.0297 LVL
18 nov 2024 1 LVL = 33.7224 MXN 1 MXN = 0.0297 LVL
19 nov 2024 1 LVL = 33.6201 MXN 1 MXN = 0.0297 LVL
20 nov 2024 1 LVL = 33.376 MXN 1 MXN = 0.03 LVL
21 nov 2024 1 LVL = 33.685 MXN 1 MXN = 0.0297 LVL
22 nov 2024 1 LVL = 33.7484 MXN 1 MXN = 0.0296 LVL
23 nov 2024 1 LVL = 33.7723 MXN 1 MXN = 0.0296 LVL
24 nov 2024 1 LVL = 33.7723 MXN 1 MXN = 0.0296 LVL
25 nov 2024 1 LVL = 33.5792 MXN 1 MXN = 0.0298 LVL
26 nov 2024 1 LVL = 33.8807 MXN 1 MXN = 0.0295 LVL
27 nov 2024 1 LVL = 34.2745 MXN 1 MXN = 0.0292 LVL
28 nov 2024 1 LVL = 33.6345 MXN 1 MXN = 0.0297 LVL
29 nov 2024 1 LVL = 33.7373 MXN 1 MXN = 0.0296 LVL
30 nov 2024 1 LVL = 33.6933 MXN 1 MXN = 0.0297 LVL

Dec 2024

DatumLVL-MXNMXN-LVL
01 dec 2024 1 LVL = 33.6933 MXN 1 MXN = 0.0297 LVL
02 dec 2024 1 LVL = 33.9016 MXN 1 MXN = 0.0295 LVL
03 dec 2024 1 LVL = 33.6291 MXN 1 MXN = 0.0297 LVL
04 dec 2024 1 LVL = 33.6142 MXN 1 MXN = 0.0297 LVL
05 dec 2024 1 LVL = 33.525 MXN 1 MXN = 0.0298 LVL
06 dec 2024 1 LVL = 33.3331 MXN 1 MXN = 0.03 LVL
07 dec 2024 1 LVL = 33.3723 MXN 1 MXN = 0.03 LVL
08 dec 2024 1 LVL = 33.3826 MXN 1 MXN = 0.03 LVL
09 dec 2024 1 LVL = 33.3164 MXN 1 MXN = 0.03 LVL
10 dec 2024 1 LVL = 33.3381 MXN 1 MXN = 0.03 LVL
11 dec 2024 1 LVL = 33.4181 MXN 1 MXN = 0.0299 LVL
12 dec 2024 1 LVL = 33.2964 MXN 1 MXN = 0.03 LVL
13 dec 2024 1 LVL = 33.39 MXN 1 MXN = 0.0299 LVL
14 dec 2024 1 LVL = 33.2725 MXN 1 MXN = 0.0301 LVL
15 dec 2024 1 LVL = 33.2904 MXN 1 MXN = 0.03 LVL
16 dec 2024 1 LVL = 33.3163 MXN 1 MXN = 0.03 LVL
17 dec 2024 1 LVL = 33.2545 MXN 1 MXN = 0.0301 LVL
18 dec 2024 1 LVL = 33.302 MXN 1 MXN = 0.03 LVL
19 dec 2024 1 LVL = 33.6467 MXN 1 MXN = 0.0297 LVL
20 dec 2024 1 LVL = 33.452 MXN 1 MXN = 0.0299 LVL
21 dec 2024 1 LVL = 33.1983 MXN 1 MXN = 0.0301 LVL
22 dec 2024 1 LVL = 33.1865 MXN 1 MXN = 0.0301 LVL
23 dec 2024 1 LVL = 33.389 MXN 1 MXN = 0.0299 LVL
24 dec 2024 1 LVL = 33.2981 MXN 1 MXN = 0.03 LVL
25 dec 2024 1 LVL = 33.336 MXN 1 MXN = 0.03 LVL
26 dec 2024 1 LVL = 33.3266 MXN 1 MXN = 0.03 LVL
27 dec 2024 1 LVL = 33.475 MXN 1 MXN = 0.0299 LVL
28 dec 2024 1 LVL = 33.6048 MXN 1 MXN = 0.0298 LVL
29 dec 2024 1 LVL = 33.61 MXN 1 MXN = 0.0298 LVL
30 dec 2024 1 LVL = 33.6513 MXN 1 MXN = 0.0297 LVL
31 dec 2024 1 LVL = 34.3071 MXN 1 MXN = 0.0291 LVL

LVL-MXN och MXN-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats