currencystats247.com

CurrencyStats247 > Växelkurser > LVL-MVR och MVR-LVL växelkurser - 2025

LVL-MVR och MVR-LVL växelkurser - 2025

LVL-MVR och MVR-LVL växelkurser

Se växelkurserna för LVL-MVR MVR-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LVL = 25,4917 MVR
1 MVR = 0,0392 LVL

Jan 2025

DatumLVL-MVRMVR-LVL
01 jan 2025 1 LVL = 25.4679 MVR 1 MVR = 0.0393 LVL
02 jan 2025 1 LVL = 25.4413 MVR 1 MVR = 0.0393 LVL
03 jan 2025 1 LVL = 25.4663 MVR 1 MVR = 0.0393 LVL
04 jan 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
05 jan 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
06 jan 2025 1 LVL = 25.4473 MVR 1 MVR = 0.0393 LVL
07 jan 2025 1 LVL = 25.5413 MVR 1 MVR = 0.0392 LVL
08 jan 2025 1 LVL = 25.5411 MVR 1 MVR = 0.0392 LVL
09 jan 2025 1 LVL = 25.4756 MVR 1 MVR = 0.0393 LVL
10 jan 2025 1 LVL = 25.4641 MVR 1 MVR = 0.0393 LVL
11 jan 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
12 jan 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
13 jan 2025 1 LVL = 25.4567 MVR 1 MVR = 0.0393 LVL
14 jan 2025 1 LVL = 25.4765 MVR 1 MVR = 0.0393 LVL
15 jan 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
16 jan 2025 1 LVL = 25.4509 MVR 1 MVR = 0.0393 LVL
17 jan 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
18 jan 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
19 jan 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
20 jan 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
21 jan 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
22 jan 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
23 jan 2025 1 LVL = 25.4753 MVR 1 MVR = 0.0393 LVL
24 jan 2025 1 LVL = 25.4621 MVR 1 MVR = 0.0393 LVL
25 jan 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
26 jan 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
27 jan 2025 1 LVL = 25.4755 MVR 1 MVR = 0.0393 LVL
28 jan 2025 1 LVL = 25.464 MVR 1 MVR = 0.0393 LVL
29 jan 2025 1 LVL = 25.4758 MVR 1 MVR = 0.0393 LVL
30 jan 2025 1 LVL = 25.462 MVR 1 MVR = 0.0393 LVL
31 jan 2025 1 LVL = 25.476 MVR 1 MVR = 0.0393 LVL

Feb 2025

DatumLVL-MVRMVR-LVL
01 feb 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
02 feb 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
03 feb 2025 1 LVL = 25.4753 MVR 1 MVR = 0.0393 LVL
04 feb 2025 1 LVL = 25.391 MVR 1 MVR = 0.0394 LVL
05 feb 2025 1 LVL = 25.4599 MVR 1 MVR = 0.0393 LVL
06 feb 2025 1 LVL = 25.4758 MVR 1 MVR = 0.0393 LVL
07 feb 2025 1 LVL = 25.4534 MVR 1 MVR = 0.0393 LVL
08 feb 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
09 feb 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
10 feb 2025 1 LVL = 25.4751 MVR 1 MVR = 0.0393 LVL
11 feb 2025 1 LVL = 25.4636 MVR 1 MVR = 0.0393 LVL
12 feb 2025 1 LVL = 25.4753 MVR 1 MVR = 0.0393 LVL
13 feb 2025 1 LVL = 25.462 MVR 1 MVR = 0.0393 LVL
14 feb 2025 1 LVL = 25.4761 MVR 1 MVR = 0.0393 LVL
15 feb 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
16 feb 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
17 feb 2025 1 LVL = 25.4582 MVR 1 MVR = 0.0393 LVL
18 feb 2025 1 LVL = 25.4601 MVR 1 MVR = 0.0393 LVL
19 feb 2025 1 LVL = 25.4764 MVR 1 MVR = 0.0393 LVL
20 feb 2025 1 LVL = 25.533 MVR 1 MVR = 0.0392 LVL
21 feb 2025 1 LVL = 25.4751 MVR 1 MVR = 0.0393 LVL
22 feb 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
23 feb 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
24 feb 2025 1 LVL = 25.4502 MVR 1 MVR = 0.0393 LVL
25 feb 2025 1 LVL = 25.3771 MVR 1 MVR = 0.0394 LVL
26 feb 2025 1 LVL = 25.5258 MVR 1 MVR = 0.0392 LVL
27 feb 2025 1 LVL = 25.4579 MVR 1 MVR = 0.0393 LVL
28 feb 2025 1 LVL = 25.514 MVR 1 MVR = 0.0392 LVL

Mar 2025

DatumLVL-MVRMVR-LVL
01 mar 2025 1 LVL = 25.4654 MVR 1 MVR = 0.0393 LVL
02 mar 2025 1 LVL = 25.5558 MVR 1 MVR = 0.0391 LVL
03 mar 2025 1 LVL = 25.525 MVR 1 MVR = 0.0392 LVL
04 mar 2025 1 LVL = 25.4323 MVR 1 MVR = 0.0393 LVL
05 mar 2025 1 LVL = 25.4759 MVR 1 MVR = 0.0393 LVL
06 mar 2025 1 LVL = 25.4591 MVR 1 MVR = 0.0393 LVL
07 mar 2025 1 LVL = 25.4636 MVR 1 MVR = 0.0393 LVL
08 mar 2025 1 LVL = 25.5281 MVR 1 MVR = 0.0392 LVL
09 mar 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
10 mar 2025 1 LVL = 25.5584 MVR 1 MVR = 0.0391 LVL
11 mar 2025 1 LVL = 25.5366 MVR 1 MVR = 0.0392 LVL
12 mar 2025 1 LVL = 25.4728 MVR 1 MVR = 0.0393 LVL
13 mar 2025 1 LVL = 25.4753 MVR 1 MVR = 0.0393 LVL
14 mar 2025 1 LVL = 25.5281 MVR 1 MVR = 0.0392 LVL
15 mar 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
16 mar 2025 1 LVL = 25.5582 MVR 1 MVR = 0.0391 LVL
17 mar 2025 1 LVL = 25.4754 MVR 1 MVR = 0.0393 LVL
18 mar 2025 1 LVL = 25.5275 MVR 1 MVR = 0.0392 LVL
19 mar 2025 1 LVL = 25.5325 MVR 1 MVR = 0.0392 LVL
20 mar 2025 1 LVL = 25.5333 MVR 1 MVR = 0.0392 LVL
21 mar 2025 1 LVL = 25.5328 MVR 1 MVR = 0.0392 LVL
22 mar 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
23 mar 2025 1 LVL = 25.5538 MVR 1 MVR = 0.0391 LVL
24 mar 2025 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
25 mar 2025 1 LVL = 25.5328 MVR 1 MVR = 0.0392 LVL
26 mar 2025 1 LVL = 25.4514 MVR 1 MVR = 0.0393 LVL
27 mar 2025 1 LVL = 25.4758 MVR 1 MVR = 0.0393 LVL
28 mar 2025 1 LVL = 25.4633 MVR 1 MVR = 0.0393 LVL
29 mar 2025 1 LVL = 25.5328 MVR 1 MVR = 0.0392 LVL
30 mar 2025 1 LVL = 25.5537 MVR 1 MVR = 0.0391 LVL
31 mar 2025 1 LVL = 25.4565 MVR 1 MVR = 0.0393 LVL

Apr 2025

DatumLVL-MVRMVR-LVL
01 apr 2025 1 LVL = 25.5242 MVR 1 MVR = 0.0392 LVL
02 apr 2025 1 LVL = 25.4555 MVR 1 MVR = 0.0393 LVL
03 apr 2025 1 LVL = 25.5285 MVR 1 MVR = 0.0392 LVL
04 apr 2025 1 LVL = 25.4538 MVR 1 MVR = 0.0393 LVL
05 apr 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
06 apr 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
07 apr 2025 1 LVL = 25.4469 MVR 1 MVR = 0.0393 LVL
08 apr 2025 1 LVL = 25.5339 MVR 1 MVR = 0.0392 LVL
09 apr 2025 1 LVL = 25.4756 MVR 1 MVR = 0.0393 LVL
10 apr 2025 1 LVL = 25.5254 MVR 1 MVR = 0.0392 LVL
11 apr 2025 1 LVL = 25.5364 MVR 1 MVR = 0.0392 LVL
12 apr 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
13 apr 2025 1 LVL = 25.5497 MVR 1 MVR = 0.0391 LVL
14 apr 2025 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
15 apr 2025 1 LVL = 25.4758 MVR 1 MVR = 0.0393 LVL
16 apr 2025 1 LVL = 25.5309 MVR 1 MVR = 0.0392 LVL
17 apr 2025 1 LVL = 25.4751 MVR 1 MVR = 0.0393 LVL
18 apr 2025 1 LVL = 25.4631 MVR 1 MVR = 0.0393 LVL
19 apr 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
20 apr 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
21 apr 2025 1 LVL = 25.4525 MVR 1 MVR = 0.0393 LVL
22 apr 2025 1 LVL = 25.4523 MVR 1 MVR = 0.0393 LVL
23 apr 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
24 apr 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
25 apr 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
26 apr 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
27 apr 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
28 apr 2025 1 LVL = 25.4749 MVR 1 MVR = 0.0393 LVL
29 apr 2025 1 LVL = 25.4752 MVR 1 MVR = 0.0393 LVL
30 apr 2025 1 LVL = 25.4793 MVR 1 MVR = 0.0392 LVL

May 2025

DatumLVL-MVRMVR-LVL
01 maj 2025 1 LVL = 25.4756 MVR 1 MVR = 0.0393 LVL
02 maj 2025 1 LVL = 25.4758 MVR 1 MVR = 0.0393 LVL
03 maj 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
04 maj 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
05 maj 2025 1 LVL = 25.4764 MVR 1 MVR = 0.0393 LVL
06 maj 2025 1 LVL = 25.4496 MVR 1 MVR = 0.0393 LVL
07 maj 2025 1 LVL = 25.4753 MVR 1 MVR = 0.0393 LVL
08 maj 2025 1 LVL = 25.4764 MVR 1 MVR = 0.0393 LVL
09 maj 2025 1 LVL = 25.4754 MVR 1 MVR = 0.0393 LVL
10 maj 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
11 maj 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
12 maj 2025 1 LVL = 25.4655 MVR 1 MVR = 0.0393 LVL
13 maj 2025 1 LVL = 25.4596 MVR 1 MVR = 0.0393 LVL
14 maj 2025 1 LVL = 25.5421 MVR 1 MVR = 0.0392 LVL
15 maj 2025 1 LVL = 25.542 MVR 1 MVR = 0.0392 LVL
16 maj 2025 1 LVL = 25.5578 MVR 1 MVR = 0.0391 LVL
17 maj 2025 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
18 maj 2025 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
19 maj 2025 1 LVL = 25.5585 MVR 1 MVR = 0.0391 LVL
20 maj 2025 1 LVL = 25.5579 MVR 1 MVR = 0.0391 LVL
21 maj 2025 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
22 maj 2025 1 LVL = 25.558 MVR 1 MVR = 0.0391 LVL
23 maj 2025 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
24 maj 2025 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
25 maj 2025 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
26 maj 2025 1 LVL = 25.5585 MVR 1 MVR = 0.0391 LVL
27 maj 2025 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
28 maj 2025 1 LVL = 25.5589 MVR 1 MVR = 0.0391 LVL
29 maj 2025 1 LVL = 25.5585 MVR 1 MVR = 0.0391 LVL
30 maj 2025 1 LVL = 25.5581 MVR 1 MVR = 0.0391 LVL
31 maj 2025 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL

Jun 2025

DatumLVL-MVRMVR-LVL
01 jun 2025 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
02 jun 2025 1 LVL = 25.5582 MVR 1 MVR = 0.0391 LVL
03 jun 2025 1 LVL = 25.5593 MVR 1 MVR = 0.0391 LVL
04 jun 2025 1 LVL = 25.5585 MVR 1 MVR = 0.0391 LVL
05 jun 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
06 jun 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL

LVL-MVR och MVR-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats