> LVL-MUR och MUR-LVL växelkurser - 2025

LVL-MUR och MUR-LVL växelkurser - 2025

LVL-MUR och MUR-LVL växelkurser

Se växelkurserna för LVL-MUR MUR-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LVL = 75,6837 MUR

1 MUR = 0,0132 LVL

1år 2år 3år

LVL till MURMUR till LVL

Jan 2025

Datum	LVL-MUR	MUR-LVL
01 jan 2025	1 LVL = 77.684 MUR	1 MUR = 0.0129 LVL
02 jan 2025	1 LVL = 77.6177 MUR	1 MUR = 0.0129 LVL
03 jan 2025	1 LVL = 78.3288 MUR	1 MUR = 0.0128 LVL
04 jan 2025	1 LVL = 78.6099 MUR	1 MUR = 0.0127 LVL
05 jan 2025	1 LVL = 78.6099 MUR	1 MUR = 0.0127 LVL
06 jan 2025	1 LVL = 77.2865 MUR	1 MUR = 0.0129 LVL
07 jan 2025	1 LVL = 76.7904 MUR	1 MUR = 0.013 LVL
08 jan 2025	1 LVL = 77.0391 MUR	1 MUR = 0.013 LVL
09 jan 2025	1 LVL = 77.3198 MUR	1 MUR = 0.0129 LVL
10 jan 2025	1 LVL = 77.4193 MUR	1 MUR = 0.0129 LVL
11 jan 2025	1 LVL = 77.4196 MUR	1 MUR = 0.0129 LVL
12 jan 2025	1 LVL = 77.4196 MUR	1 MUR = 0.0129 LVL
13 jan 2025	1 LVL = 78.0974 MUR	1 MUR = 0.0128 LVL
14 jan 2025	1 LVL = 77.7666 MUR	1 MUR = 0.0129 LVL
15 jan 2025	1 LVL = 77.4025 MUR	1 MUR = 0.0129 LVL
16 jan 2025	1 LVL = 77.6498 MUR	1 MUR = 0.0129 LVL
17 jan 2025	1 LVL = 77.6178 MUR	1 MUR = 0.0129 LVL
18 jan 2025	1 LVL = 77.4692 MUR	1 MUR = 0.0129 LVL
19 jan 2025	1 LVL = 77.4692 MUR	1 MUR = 0.0129 LVL
20 jan 2025	1 LVL = 77.4194 MUR	1 MUR = 0.0129 LVL
21 jan 2025	1 LVL = 76.9231 MUR	1 MUR = 0.013 LVL
22 jan 2025	1 LVL = 76.84 MUR	1 MUR = 0.013 LVL
23 jan 2025	1 LVL = 76.8903 MUR	1 MUR = 0.013 LVL
24 jan 2025	1 LVL = 76.6252 MUR	1 MUR = 0.0131 LVL
25 jan 2025	1 LVL = 76.6261 MUR	1 MUR = 0.0131 LVL
26 jan 2025	1 LVL = 76.6261 MUR	1 MUR = 0.0131 LVL
27 jan 2025	1 LVL = 76.5429 MUR	1 MUR = 0.0131 LVL
28 jan 2025	1 LVL = 76.6758 MUR	1 MUR = 0.013 LVL
29 jan 2025	1 LVL = 76.6749 MUR	1 MUR = 0.013 LVL
30 jan 2025	1 LVL = 76.6916 MUR	1 MUR = 0.013 LVL
31 jan 2025	1 LVL = 77.1212 MUR	1 MUR = 0.013 LVL

Feb 2025

Datum	LVL-MUR	MUR-LVL
01 feb 2025	1 LVL = 77.122 MUR	1 MUR = 0.013 LVL
02 feb 2025	1 LVL = 77.122 MUR	1 MUR = 0.013 LVL
03 feb 2025	1 LVL = 78.2282 MUR	1 MUR = 0.0128 LVL
04 feb 2025	1 LVL = 77.6994 MUR	1 MUR = 0.0129 LVL
05 feb 2025	1 LVL = 77.1874 MUR	1 MUR = 0.013 LVL
06 feb 2025	1 LVL = 77.154 MUR	1 MUR = 0.013 LVL
07 feb 2025	1 LVL = 77.2084 MUR	1 MUR = 0.013 LVL
08 feb 2025	1 LVL = 77.2103 MUR	1 MUR = 0.013 LVL
09 feb 2025	1 LVL = 77.2103 MUR	1 MUR = 0.013 LVL
10 feb 2025	1 LVL = 77.7009 MUR	1 MUR = 0.0129 LVL
11 feb 2025	1 LVL = 77.7001 MUR	1 MUR = 0.0129 LVL
12 feb 2025	1 LVL = 77.3559 MUR	1 MUR = 0.0129 LVL
13 feb 2025	1 LVL = 76.906 MUR	1 MUR = 0.013 LVL
14 feb 2025	1 LVL = 76.8242 MUR	1 MUR = 0.013 LVL
15 feb 2025	1 LVL = 76.8245 MUR	1 MUR = 0.013 LVL
16 feb 2025	1 LVL = 76.8245 MUR	1 MUR = 0.013 LVL
17 feb 2025	1 LVL = 76.5266 MUR	1 MUR = 0.0131 LVL
18 feb 2025	1 LVL = 76.724 MUR	1 MUR = 0.013 LVL
19 feb 2025	1 LVL = 76.8236 MUR	1 MUR = 0.013 LVL
20 feb 2025	1 LVL = 76.896 MUR	1 MUR = 0.013 LVL
21 feb 2025	1 LVL = 76.6257 MUR	1 MUR = 0.0131 LVL
22 feb 2025	1 LVL = 76.5103 MUR	1 MUR = 0.0131 LVL
23 feb 2025	1 LVL = 76.5103 MUR	1 MUR = 0.0131 LVL
24 feb 2025	1 LVL = 76.5763 MUR	1 MUR = 0.0131 LVL
25 feb 2025	1 LVL = 76.7577 MUR	1 MUR = 0.013 LVL
26 feb 2025	1 LVL = 76.6797 MUR	1 MUR = 0.013 LVL
27 feb 2025	1 LVL = 76.8571 MUR	1 MUR = 0.013 LVL
28 feb 2025	1 LVL = 76.8255 MUR	1 MUR = 0.013 LVL

Mar 2025

Datum	LVL-MUR	MUR-LVL
01 mar 2025	1 LVL = 77.3756 MUR	1 MUR = 0.0129 LVL
02 mar 2025	1 LVL = 77.0393 MUR	1 MUR = 0.013 LVL
03 mar 2025	1 LVL = 77.0884 MUR	1 MUR = 0.013 LVL
04 mar 2025	1 LVL = 76.8401 MUR	1 MUR = 0.013 LVL
05 mar 2025	1 LVL = 76.0463 MUR	1 MUR = 0.0131 LVL
06 mar 2025	1 LVL = 74.8075 MUR	1 MUR = 0.0134 LVL
07 mar 2025	1 LVL = 74.8229 MUR	1 MUR = 0.0134 LVL
08 mar 2025	1 LVL = 75.617 MUR	1 MUR = 0.0132 LVL
09 mar 2025	1 LVL = 74.7579 MUR	1 MUR = 0.0134 LVL
10 mar 2025	1 LVL = 74.5924 MUR	1 MUR = 0.0134 LVL
11 mar 2025	1 LVL = 74.67 MUR	1 MUR = 0.0134 LVL
12 mar 2025	1 LVL = 74.526 MUR	1 MUR = 0.0134 LVL
13 mar 2025	1 LVL = 74.5251 MUR	1 MUR = 0.0134 LVL
14 mar 2025	1 LVL = 74.4602 MUR	1 MUR = 0.0134 LVL
15 mar 2025	1 LVL = 74.6422 MUR	1 MUR = 0.0134 LVL
16 mar 2025	1 LVL = 74.3121 MUR	1 MUR = 0.0135 LVL
17 mar 2025	1 LVL = 74.4765 MUR	1 MUR = 0.0134 LVL
18 mar 2025	1 LVL = 74.441 MUR	1 MUR = 0.0134 LVL
19 mar 2025	1 LVL = 74.2897 MUR	1 MUR = 0.0135 LVL
20 mar 2025	1 LVL = 74.1665 MUR	1 MUR = 0.0135 LVL
21 mar 2025	1 LVL = 74.4446 MUR	1 MUR = 0.0134 LVL
22 mar 2025	1 LVL = 74.8958 MUR	1 MUR = 0.0134 LVL
23 mar 2025	1 LVL = 74.725 MUR	1 MUR = 0.0134 LVL
24 mar 2025	1 LVL = 74.7241 MUR	1 MUR = 0.0134 LVL
25 mar 2025	1 LVL = 75.3769 MUR	1 MUR = 0.0133 LVL
26 mar 2025	1 LVL = 75.7326 MUR	1 MUR = 0.0132 LVL
27 mar 2025	1 LVL = 75.7326 MUR	1 MUR = 0.0132 LVL
28 mar 2025	1 LVL = 75.6823 MUR	1 MUR = 0.0132 LVL
29 mar 2025	1 LVL = 75.6884 MUR	1 MUR = 0.0132 LVL
30 mar 2025	1 LVL = 75.3541 MUR	1 MUR = 0.0133 LVL
31 mar 2025	1 LVL = 75.4521 MUR	1 MUR = 0.0133 LVL

Apr 2025

Datum	LVL-MUR	MUR-LVL
01 apr 2025	1 LVL = 75.4693 MUR	1 MUR = 0.0133 LVL
02 apr 2025	1 LVL = 75.7328 MUR	1 MUR = 0.0132 LVL
03 apr 2025	1 LVL = 75.6558 MUR	1 MUR = 0.0132 LVL
04 apr 2025	1 LVL = 74.4103 MUR	1 MUR = 0.0134 LVL
05 apr 2025	1 LVL = 73.8487 MUR	1 MUR = 0.0135 LVL
06 apr 2025	1 LVL = 73.8487 MUR	1 MUR = 0.0135 LVL
07 apr 2025	1 LVL = 74.4931 MUR	1 MUR = 0.0134 LVL
08 apr 2025	1 LVL = 74.5273 MUR	1 MUR = 0.0134 LVL
09 apr 2025	1 LVL = 74.2261 MUR	1 MUR = 0.0135 LVL
10 apr 2025	1 LVL = 74.2045 MUR	1 MUR = 0.0135 LVL
11 apr 2025	1 LVL = 74.6587 MUR	1 MUR = 0.0134 LVL
12 apr 2025	1 LVL = 72.5813 MUR	1 MUR = 0.0138 LVL
13 apr 2025	1 LVL = 72.6019 MUR	1 MUR = 0.0138 LVL
14 apr 2025	1 LVL = 72.4207 MUR	1 MUR = 0.0138 LVL
15 apr 2025	1 LVL = 74.5542 MUR	1 MUR = 0.0134 LVL
16 apr 2025	1 LVL = 74.5568 MUR	1 MUR = 0.0134 LVL
17 apr 2025	1 LVL = 74.5256 MUR	1 MUR = 0.0134 LVL
18 apr 2025	1 LVL = 74.5432 MUR	1 MUR = 0.0134 LVL
19 apr 2025	1 LVL = 74.5431 MUR	1 MUR = 0.0134 LVL
20 apr 2025	1 LVL = 74.5431 MUR	1 MUR = 0.0134 LVL
21 apr 2025	1 LVL = 74.5421 MUR	1 MUR = 0.0134 LVL
22 apr 2025	1 LVL = 73.5837 MUR	1 MUR = 0.0136 LVL
23 apr 2025	1 LVL = 74.3605 MUR	1 MUR = 0.0134 LVL
24 apr 2025	1 LVL = 74.8851 MUR	1 MUR = 0.0134 LVL
25 apr 2025	1 LVL = 74.9396 MUR	1 MUR = 0.0133 LVL
26 apr 2025	1 LVL = 74.9398 MUR	1 MUR = 0.0133 LVL
27 apr 2025	1 LVL = 74.9399 MUR	1 MUR = 0.0133 LVL
28 apr 2025	1 LVL = 74.8069 MUR	1 MUR = 0.0134 LVL
29 apr 2025	1 LVL = 74.7208 MUR	1 MUR = 0.0134 LVL
30 apr 2025	1 LVL = 74.6583 MUR	1 MUR = 0.0134 LVL

May 2025

Datum	LVL-MUR	MUR-LVL
01 maj 2025	1 LVL = 74.5262 MUR	1 MUR = 0.0134 LVL
02 maj 2025	1 LVL = 75.254 MUR	1 MUR = 0.0133 LVL
03 maj 2025	1 LVL = 74.9398 MUR	1 MUR = 0.0133 LVL
04 maj 2025	1 LVL = 74.9398 MUR	1 MUR = 0.0133 LVL
05 maj 2025	1 LVL = 75.0715 MUR	1 MUR = 0.0133 LVL
06 maj 2025	1 LVL = 75.0389 MUR	1 MUR = 0.0133 LVL
07 maj 2025	1 LVL = 75.1207 MUR	1 MUR = 0.0133 LVL
08 maj 2025	1 LVL = 74.9059 MUR	1 MUR = 0.0134 LVL
09 maj 2025	1 LVL = 75.5672 MUR	1 MUR = 0.0132 LVL
10 maj 2025	1 LVL = 75.568 MUR	1 MUR = 0.0132 LVL
11 maj 2025	1 LVL = 75.568 MUR	1 MUR = 0.0132 LVL
12 maj 2025	1 LVL = 75.5679 MUR	1 MUR = 0.0132 LVL
13 maj 2025	1 LVL = 76.3819 MUR	1 MUR = 0.0131 LVL
14 maj 2025	1 LVL = 76.0967 MUR	1 MUR = 0.0131 LVL
15 maj 2025	1 LVL = 75.9636 MUR	1 MUR = 0.0132 LVL
16 maj 2025	1 LVL = 76.2292 MUR	1 MUR = 0.0131 LVL
17 maj 2025	1 LVL = 76.2293 MUR	1 MUR = 0.0131 LVL
18 maj 2025	1 LVL = 76.2293 MUR	1 MUR = 0.0131 LVL
19 maj 2025	1 LVL = 76.41 MUR	1 MUR = 0.0131 LVL
20 maj 2025	1 LVL = 75.9968 MUR	1 MUR = 0.0132 LVL
21 maj 2025	1 LVL = 75.546 MUR	1 MUR = 0.0132 LVL
22 maj 2025	1 LVL = 75.1869 MUR	1 MUR = 0.0133 LVL
23 maj 2025	1 LVL = 75.5676 MUR	1 MUR = 0.0132 LVL
24 maj 2025	1 LVL = 75.568 MUR	1 MUR = 0.0132 LVL
25 maj 2025	1 LVL = 75.568 MUR	1 MUR = 0.0132 LVL
26 maj 2025	1 LVL = 75.0715 MUR	1 MUR = 0.0133 LVL
27 maj 2025	1 LVL = 74.9892 MUR	1 MUR = 0.0133 LVL
28 maj 2025	1 LVL = 75.4196 MUR	1 MUR = 0.0133 LVL
29 maj 2025	1 LVL = 75.7822 MUR	1 MUR = 0.0132 LVL
30 maj 2025	1 LVL = 75.6501 MUR	1 MUR = 0.0132 LVL
31 maj 2025	1 LVL = 75.6507 MUR	1 MUR = 0.0132 LVL

Jun 2025

Datum	LVL-MUR	MUR-LVL
01 jun 2025	1 LVL = 75.6507 MUR	1 MUR = 0.0132 LVL
02 jun 2025	1 LVL = 75.5836 MUR	1 MUR = 0.0132 LVL
03 jun 2025	1 LVL = 75.105 MUR	1 MUR = 0.0133 LVL
04 jun 2025	1 LVL = 75.7212 MUR	1 MUR = 0.0132 LVL
05 jun 2025	1 LVL = 75.2859 MUR	1 MUR = 0.0133 LVL
06 jun 2025	1 LVL = 75.4022 MUR	1 MUR = 0.0133 LVL
07 jun 2025	1 LVL = 75.4028 MUR	1 MUR = 0.0133 LVL
08 jun 2025	1 LVL = 75.4028 MUR	1 MUR = 0.0133 LVL
09 jun 2025	1 LVL = 75.634 MUR	1 MUR = 0.0132 LVL
10 jun 2025	1 LVL = 75.8145 MUR	1 MUR = 0.0132 LVL
11 jun 2025	1 LVL = 75.1869 MUR	1 MUR = 0.0133 LVL
12 jun 2025	1 LVL = 74.8072 MUR	1 MUR = 0.0134 LVL
13 jun 2025	1 LVL = 74.8724 MUR	1 MUR = 0.0134 LVL
14 jun 2025	1 LVL = 75.2374 MUR	1 MUR = 0.0133 LVL
15 jun 2025	1 LVL = 75.2374 MUR	1 MUR = 0.0133 LVL
16 jun 2025	1 LVL = 74.807 MUR	1 MUR = 0.0134 LVL
17 jun 2025	1 LVL = 75.0721 MUR	1 MUR = 0.0133 LVL
18 jun 2025	1 LVL = 75.5346 MUR	1 MUR = 0.0132 LVL
19 jun 2025	1 LVL = 75.7819 MUR	1 MUR = 0.0132 LVL
20 jun 2025	1 LVL = 75.4193 MUR	1 MUR = 0.0133 LVL
21 jun 2025	1 LVL = 75.4192 MUR	1 MUR = 0.0133 LVL
22 jun 2025	1 LVL = 75.4192 MUR	1 MUR = 0.0133 LVL
23 jun 2025	1 LVL = 75.6502 MUR	1 MUR = 0.0132 LVL
24 jun 2025	1 LVL = 75.0213 MUR	1 MUR = 0.0133 LVL
25 jun 2025	1 LVL = 75.0218 MUR	1 MUR = 0.0133 LVL
26 jun 2025	1 LVL = 74.6416 MUR	1 MUR = 0.0134 LVL
27 jun 2025	1 LVL = 74.6577 MUR	1 MUR = 0.0134 LVL
28 jun 2025	1 LVL = 74.6588 MUR	1 MUR = 0.0134 LVL
29 jun 2025	1 LVL = 74.6588 MUR	1 MUR = 0.0134 LVL
30 jun 2025	1 LVL = 74.5102 MUR	1 MUR = 0.0134 LVL

Jul 2025

Datum	LVL-MUR	MUR-LVL
01 jul 2025	1 LVL = 74.1454 MUR	1 MUR = 0.0135 LVL
02 jul 2025	1 LVL = 74.0134 MUR	1 MUR = 0.0135 LVL
03 jul 2025	1 LVL = 74.1786 MUR	1 MUR = 0.0135 LVL
04 jul 2025	1 LVL = 74.3109 MUR	1 MUR = 0.0135 LVL
05 jul 2025	1 LVL = 74.3116 MUR	1 MUR = 0.0135 LVL
06 jul 2025	1 LVL = 74.3116 MUR	1 MUR = 0.0135 LVL
07 jul 2025	1 LVL = 74.3604 MUR	1 MUR = 0.0134 LVL
08 jul 2025	1 LVL = 74.5757 MUR	1 MUR = 0.0134 LVL
09 jul 2025	1 LVL = 74.8733 MUR	1 MUR = 0.0134 LVL
10 jul 2025	1 LVL = 74.7574 MUR	1 MUR = 0.0134 LVL
11 jul 2025	1 LVL = 75.1546 MUR	1 MUR = 0.0133 LVL
12 jul 2025	1 LVL = 75.1547 MUR	1 MUR = 0.0133 LVL
13 jul 2025	1 LVL = 75.1547 MUR	1 MUR = 0.0133 LVL
14 jul 2025	1 LVL = 75.0721 MUR	1 MUR = 0.0133 LVL
15 jul 2025	1 LVL = 75.1207 MUR	1 MUR = 0.0133 LVL
16 jul 2025	1 LVL = 75.4676 MUR	1 MUR = 0.0133 LVL
17 jul 2025	1 LVL = 75.5525 MUR	1 MUR = 0.0132 LVL
18 jul 2025	1 LVL = 75.5562 MUR	1 MUR = 0.0132 LVL
19 jul 2025	1 LVL = 75.557 MUR	1 MUR = 0.0132 LVL

LVL-MUR och MUR-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Mauritius, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter