currencystats247.com

CurrencyStats247 > Växelkurser > LVL-MMK och MMK-LVL växelkurser - 2024

LVL-MMK och MMK-LVL växelkurser - 2024

LVL-MMK och MMK-LVL växelkurser

Se växelkurserna för LVL-MMK MMK-LVL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 LVL = 4507,5725 MMK
1 MMK = 0,0002 LVL

Jan 2024

DatumLVL-MMKMMK-LVL
01 jan 2024 1 LVL = 3481.5041 MMK 1 MMK = 0.0003 LVL
02 jan 2024 1 LVL = 3472.7001 MMK 1 MMK = 0.0003 LVL
03 jan 2024 1 LVL = 3468.5719 MMK 1 MMK = 0.0003 LVL
04 jan 2024 1 LVL = 3471.3695 MMK 1 MMK = 0.0003 LVL
05 jan 2024 1 LVL = 3471.3816 MMK 1 MMK = 0.0003 LVL
06 jan 2024 1 LVL = 3457.6967 MMK 1 MMK = 0.0003 LVL
07 jan 2024 1 LVL = 3457.6967 MMK 1 MMK = 0.0003 LVL
08 jan 2024 1 LVL = 3469.9307 MMK 1 MMK = 0.0003 LVL
09 jan 2024 1 LVL = 3470.4152 MMK 1 MMK = 0.0003 LVL
10 jan 2024 1 LVL = 3471.5294 MMK 1 MMK = 0.0003 LVL
11 jan 2024 1 LVL = 3472.2193 MMK 1 MMK = 0.0003 LVL
12 jan 2024 1 LVL = 3473.5281 MMK 1 MMK = 0.0003 LVL
13 jan 2024 1 LVL = 3466.7939 MMK 1 MMK = 0.0003 LVL
14 jan 2024 1 LVL = 3466.7939 MMK 1 MMK = 0.0003 LVL
15 jan 2024 1 LVL = 3468.2557 MMK 1 MMK = 0.0003 LVL
16 jan 2024 1 LVL = 3472.1941 MMK 1 MMK = 0.0003 LVL
17 jan 2024 1 LVL = 3471.5179 MMK 1 MMK = 0.0003 LVL
18 jan 2024 1 LVL = 3471.6283 MMK 1 MMK = 0.0003 LVL
19 jan 2024 1 LVL = 3473.9111 MMK 1 MMK = 0.0003 LVL
20 jan 2024 1 LVL = 3462.8335 MMK 1 MMK = 0.0003 LVL
21 jan 2024 1 LVL = 3462.8335 MMK 1 MMK = 0.0003 LVL
22 jan 2024 1 LVL = 3470.6402 MMK 1 MMK = 0.0003 LVL
23 jan 2024 1 LVL = 3470.1063 MMK 1 MMK = 0.0003 LVL
24 jan 2024 1 LVL = 3471.0299 MMK 1 MMK = 0.0003 LVL
25 jan 2024 1 LVL = 3473.2527 MMK 1 MMK = 0.0003 LVL
26 jan 2024 1 LVL = 3472.1793 MMK 1 MMK = 0.0003 LVL
27 jan 2024 1 LVL = 3474.8276 MMK 1 MMK = 0.0003 LVL
28 jan 2024 1 LVL = 3474.8276 MMK 1 MMK = 0.0003 LVL
29 jan 2024 1 LVL = 3469.9169 MMK 1 MMK = 0.0003 LVL
30 jan 2024 1 LVL = 3471.343 MMK 1 MMK = 0.0003 LVL
31 jan 2024 1 LVL = 3471.9608 MMK 1 MMK = 0.0003 LVL

Feb 2024

DatumLVL-MMKMMK-LVL
01 feb 2024 1 LVL = 3470.6696 MMK 1 MMK = 0.0003 LVL
02 feb 2024 1 LVL = 3472.4562 MMK 1 MMK = 0.0003 LVL
03 feb 2024 1 LVL = 3472.4557 MMK 1 MMK = 0.0003 LVL
04 feb 2024 1 LVL = 3472.4557 MMK 1 MMK = 0.0003 LVL
05 feb 2024 1 LVL = 3472.5917 MMK 1 MMK = 0.0003 LVL
06 feb 2024 1 LVL = 3474.0386 MMK 1 MMK = 0.0003 LVL
07 feb 2024 1 LVL = 3472.2192 MMK 1 MMK = 0.0003 LVL
08 feb 2024 1 LVL = 3473.7097 MMK 1 MMK = 0.0003 LVL
09 feb 2024 1 LVL = 3471.3604 MMK 1 MMK = 0.0003 LVL
10 feb 2024 1 LVL = 3468.4628 MMK 1 MMK = 0.0003 LVL
11 feb 2024 1 LVL = 3468.4628 MMK 1 MMK = 0.0003 LVL
12 feb 2024 1 LVL = 3471.2487 MMK 1 MMK = 0.0003 LVL
13 feb 2024 1 LVL = 3471.8475 MMK 1 MMK = 0.0003 LVL
14 feb 2024 1 LVL = 3471.6811 MMK 1 MMK = 0.0003 LVL
15 feb 2024 1 LVL = 3470.3205 MMK 1 MMK = 0.0003 LVL
16 feb 2024 1 LVL = 3472.8494 MMK 1 MMK = 0.0003 LVL
17 feb 2024 1 LVL = 3472.8437 MMK 1 MMK = 0.0003 LVL
18 feb 2024 1 LVL = 3471.8931 MMK 1 MMK = 0.0003 LVL
19 feb 2024 1 LVL = 3471.025 MMK 1 MMK = 0.0003 LVL
20 feb 2024 1 LVL = 3472.0478 MMK 1 MMK = 0.0003 LVL
21 feb 2024 1 LVL = 3471.513 MMK 1 MMK = 0.0003 LVL
22 feb 2024 1 LVL = 3473.04 MMK 1 MMK = 0.0003 LVL
23 feb 2024 1 LVL = 3472.3736 MMK 1 MMK = 0.0003 LVL
24 feb 2024 1 LVL = 3468.7042 MMK 1 MMK = 0.0003 LVL
25 feb 2024 1 LVL = 3468.7042 MMK 1 MMK = 0.0003 LVL
26 feb 2024 1 LVL = 3471.0179 MMK 1 MMK = 0.0003 LVL
27 feb 2024 1 LVL = 3470.624 MMK 1 MMK = 0.0003 LVL
28 feb 2024 1 LVL = 3471.405 MMK 1 MMK = 0.0003 LVL
29 feb 2024 1 LVL = 3473.2775 MMK 1 MMK = 0.0003 LVL

Mar 2024

DatumLVL-MMKMMK-LVL
01 mar 2024 1 LVL = 3470.1448 MMK 1 MMK = 0.0003 LVL
02 mar 2024 1 LVL = 3460.2128 MMK 1 MMK = 0.0003 LVL
03 mar 2024 1 LVL = 3460.2128 MMK 1 MMK = 0.0003 LVL
04 mar 2024 1 LVL = 3472.9018 MMK 1 MMK = 0.0003 LVL
05 mar 2024 1 LVL = 3472.586 MMK 1 MMK = 0.0003 LVL
06 mar 2024 1 LVL = 3471.4079 MMK 1 MMK = 0.0003 LVL
07 mar 2024 1 LVL = 3470.5314 MMK 1 MMK = 0.0003 LVL
08 mar 2024 1 LVL = 3472.7212 MMK 1 MMK = 0.0003 LVL
09 mar 2024 1 LVL = 3468.1464 MMK 1 MMK = 0.0003 LVL
10 mar 2024 1 LVL = 3468.1464 MMK 1 MMK = 0.0003 LVL
11 mar 2024 1 LVL = 3472.4536 MMK 1 MMK = 0.0003 LVL
12 mar 2024 1 LVL = 3470.8835 MMK 1 MMK = 0.0003 LVL
13 mar 2024 1 LVL = 3471.6336 MMK 1 MMK = 0.0003 LVL
14 mar 2024 1 LVL = 3472.5415 MMK 1 MMK = 0.0003 LVL
15 mar 2024 1 LVL = 3471.8677 MMK 1 MMK = 0.0003 LVL
16 mar 2024 1 LVL = 3472.7576 MMK 1 MMK = 0.0003 LVL
17 mar 2024 1 LVL = 3472.7576 MMK 1 MMK = 0.0003 LVL
18 mar 2024 1 LVL = 3471.4602 MMK 1 MMK = 0.0003 LVL
19 mar 2024 1 LVL = 3471.9995 MMK 1 MMK = 0.0003 LVL
20 mar 2024 1 LVL = 3472.1402 MMK 1 MMK = 0.0003 LVL
21 mar 2024 1 LVL = 3471.5075 MMK 1 MMK = 0.0003 LVL
22 mar 2024 1 LVL = 3469.9873 MMK 1 MMK = 0.0003 LVL
23 mar 2024 1 LVL = 3456.2636 MMK 1 MMK = 0.0003 LVL
24 mar 2024 1 LVL = 3456.2636 MMK 1 MMK = 0.0003 LVL
25 mar 2024 1 LVL = 3471.0905 MMK 1 MMK = 0.0003 LVL
26 mar 2024 1 LVL = 3472.4006 MMK 1 MMK = 0.0003 LVL
27 mar 2024 1 LVL = 3472.4596 MMK 1 MMK = 0.0003 LVL
28 mar 2024 1 LVL = 3470.9896 MMK 1 MMK = 0.0003 LVL
29 mar 2024 1 LVL = 3471.589 MMK 1 MMK = 0.0003 LVL
30 mar 2024 1 LVL = 3467.0907 MMK 1 MMK = 0.0003 LVL
31 mar 2024 1 LVL = 3467.0907 MMK 1 MMK = 0.0003 LVL

Apr 2024

DatumLVL-MMKMMK-LVL
01 apr 2024 1 LVL = 3470.2235 MMK 1 MMK = 0.0003 LVL
02 apr 2024 1 LVL = 3471.7993 MMK 1 MMK = 0.0003 LVL
03 apr 2024 1 LVL = 3469.4747 MMK 1 MMK = 0.0003 LVL
04 apr 2024 1 LVL = 3470.8479 MMK 1 MMK = 0.0003 LVL
05 apr 2024 1 LVL = 3471.521 MMK 1 MMK = 0.0003 LVL
06 apr 2024 1 LVL = 3466.8338 MMK 1 MMK = 0.0003 LVL
07 apr 2024 1 LVL = 3466.8338 MMK 1 MMK = 0.0003 LVL
08 apr 2024 1 LVL = 3473.3174 MMK 1 MMK = 0.0003 LVL
09 apr 2024 1 LVL = 3471.5944 MMK 1 MMK = 0.0003 LVL
10 apr 2024 1 LVL = 3475.3977 MMK 1 MMK = 0.0003 LVL
11 apr 2024 1 LVL = 3471.9972 MMK 1 MMK = 0.0003 LVL
12 apr 2024 1 LVL = 3469.8081 MMK 1 MMK = 0.0003 LVL
13 apr 2024 1 LVL = 3469.8028 MMK 1 MMK = 0.0003 LVL
14 apr 2024 1 LVL = 3463.3005 MMK 1 MMK = 0.0003 LVL
15 apr 2024 1 LVL = 3469.9505 MMK 1 MMK = 0.0003 LVL
16 apr 2024 1 LVL = 3470.0874 MMK 1 MMK = 0.0003 LVL
17 apr 2024 1 LVL = 3468.9018 MMK 1 MMK = 0.0003 LVL
18 apr 2024 1 LVL = 3470.7999 MMK 1 MMK = 0.0003 LVL
19 apr 2024 1 LVL = 3471.9479 MMK 1 MMK = 0.0003 LVL
20 apr 2024 1 LVL = 3464.1018 MMK 1 MMK = 0.0003 LVL
21 apr 2024 1 LVL = 3464.1018 MMK 1 MMK = 0.0003 LVL
22 apr 2024 1 LVL = 3474.6541 MMK 1 MMK = 0.0003 LVL
23 apr 2024 1 LVL = 3467.6186 MMK 1 MMK = 0.0003 LVL
24 apr 2024 1 LVL = 3472.4316 MMK 1 MMK = 0.0003 LVL
25 apr 2024 1 LVL = 3471.9884 MMK 1 MMK = 0.0003 LVL
26 apr 2024 1 LVL = 3469.844 MMK 1 MMK = 0.0003 LVL
27 apr 2024 1 LVL = 3480.3331 MMK 1 MMK = 0.0003 LVL
28 apr 2024 1 LVL = 3480.3331 MMK 1 MMK = 0.0003 LVL
29 apr 2024 1 LVL = 3470.9418 MMK 1 MMK = 0.0003 LVL
30 apr 2024 1 LVL = 3473.0988 MMK 1 MMK = 0.0003 LVL

May 2024

DatumLVL-MMKMMK-LVL
01 maj 2024 1 LVL = 3471.3174 MMK 1 MMK = 0.0003 LVL
02 maj 2024 1 LVL = 3472.6444 MMK 1 MMK = 0.0003 LVL
03 maj 2024 1 LVL = 3470.3127 MMK 1 MMK = 0.0003 LVL
04 maj 2024 1 LVL = 3461.9797 MMK 1 MMK = 0.0003 LVL
05 maj 2024 1 LVL = 3461.9797 MMK 1 MMK = 0.0003 LVL
06 maj 2024 1 LVL = 3471.7857 MMK 1 MMK = 0.0003 LVL
07 maj 2024 1 LVL = 3472.3 MMK 1 MMK = 0.0003 LVL
08 maj 2024 1 LVL = 3472.562 MMK 1 MMK = 0.0003 LVL
09 maj 2024 1 LVL = 3472.3748 MMK 1 MMK = 0.0003 LVL
10 maj 2024 1 LVL = 3471.5068 MMK 1 MMK = 0.0003 LVL
11 maj 2024 1 LVL = 3471.5029 MMK 1 MMK = 0.0003 LVL
12 maj 2024 1 LVL = 3468.5104 MMK 1 MMK = 0.0003 LVL
13 maj 2024 1 LVL = 3470.6852 MMK 1 MMK = 0.0003 LVL
14 maj 2024 1 LVL = 3471.269 MMK 1 MMK = 0.0003 LVL
15 maj 2024 1 LVL = 3471.3066 MMK 1 MMK = 0.0003 LVL
16 maj 2024 1 LVL = 3471.7634 MMK 1 MMK = 0.0003 LVL
17 maj 2024 1 LVL = 3471.4408 MMK 1 MMK = 0.0003 LVL
18 maj 2024 1 LVL = 3453.563 MMK 1 MMK = 0.0003 LVL
19 maj 2024 1 LVL = 3453.563 MMK 1 MMK = 0.0003 LVL
20 maj 2024 1 LVL = 3473.9346 MMK 1 MMK = 0.0003 LVL
21 maj 2024 1 LVL = 3472.3332 MMK 1 MMK = 0.0003 LVL
22 maj 2024 1 LVL = 3473.6343 MMK 1 MMK = 0.0003 LVL
23 maj 2024 1 LVL = 3471.8119 MMK 1 MMK = 0.0003 LVL
24 maj 2024 1 LVL = 3473.3102 MMK 1 MMK = 0.0003 LVL
25 maj 2024 1 LVL = 3467.6905 MMK 1 MMK = 0.0003 LVL
26 maj 2024 1 LVL = 3467.6905 MMK 1 MMK = 0.0003 LVL
27 maj 2024 1 LVL = 3471.8225 MMK 1 MMK = 0.0003 LVL
28 maj 2024 1 LVL = 3468.7495 MMK 1 MMK = 0.0003 LVL
29 maj 2024 1 LVL = 3475.2865 MMK 1 MMK = 0.0003 LVL
30 maj 2024 1 LVL = 3471.8417 MMK 1 MMK = 0.0003 LVL
31 maj 2024 1 LVL = 3470.1955 MMK 1 MMK = 0.0003 LVL

Jun 2024

DatumLVL-MMKMMK-LVL
01 jun 2024 1 LVL = 3469.1553 MMK 1 MMK = 0.0003 LVL
02 jun 2024 1 LVL = 3469.1553 MMK 1 MMK = 0.0003 LVL
03 jun 2024 1 LVL = 3469.5411 MMK 1 MMK = 0.0003 LVL
04 jun 2024 1 LVL = 3471.2986 MMK 1 MMK = 0.0003 LVL
05 jun 2024 1 LVL = 3473.7114 MMK 1 MMK = 0.0003 LVL
06 jun 2024 1 LVL = 4539.0714 MMK 1 MMK = 0.0002 LVL
07 jun 2024 1 LVL = 4479.6177 MMK 1 MMK = 0.0002 LVL
08 jun 2024 1 LVL = 4509.4286 MMK 1 MMK = 0.0002 LVL
09 jun 2024 1 LVL = 4509.4286 MMK 1 MMK = 0.0002 LVL
10 jun 2024 1 LVL = 4641.0546 MMK 1 MMK = 0.0002 LVL
11 jun 2024 1 LVL = 4991.5829 MMK 1 MMK = 0.0002 LVL
12 jun 2024 1 LVL = 3657.4399 MMK 1 MMK = 0.0003 LVL
13 jun 2024 1 LVL = 5102.1434 MMK 1 MMK = 0.0002 LVL
14 jun 2024 1 LVL = 4322.4803 MMK 1 MMK = 0.0002 LVL
15 jun 2024 1 LVL = 4313.1494 MMK 1 MMK = 0.0002 LVL
16 jun 2024 1 LVL = 4313.1494 MMK 1 MMK = 0.0002 LVL
17 jun 2024 1 LVL = 3461.2967 MMK 1 MMK = 0.0003 LVL
18 jun 2024 1 LVL = 5369.5041 MMK 1 MMK = 0.0002 LVL
19 jun 2024 1 LVL = 5369.5133 MMK 1 MMK = 0.0002 LVL
20 jun 2024 1 LVL = 5369.5042 MMK 1 MMK = 0.0002 LVL
21 jun 2024 1 LVL = 5369.5119 MMK 1 MMK = 0.0002 LVL
22 jun 2024 1 LVL = 5369.5005 MMK 1 MMK = 0.0002 LVL
23 jun 2024 1 LVL = 5369.5005 MMK 1 MMK = 0.0002 LVL
24 jun 2024 1 LVL = 5369.5059 MMK 1 MMK = 0.0002 LVL
25 jun 2024 1 LVL = 5369.5079 MMK 1 MMK = 0.0002 LVL
26 jun 2024 1 LVL = 5369.5102 MMK 1 MMK = 0.0002 LVL
27 jun 2024 1 LVL = 5369.5079 MMK 1 MMK = 0.0002 LVL
28 jun 2024 1 LVL = 5369.5043 MMK 1 MMK = 0.0002 LVL
29 jun 2024 1 LVL = 5369.5063 MMK 1 MMK = 0.0002 LVL
30 jun 2024 1 LVL = 5369.5063 MMK 1 MMK = 0.0002 LVL

Jul 2024

DatumLVL-MMKMMK-LVL
01 jul 2024 1 LVL = 5369.5074 MMK 1 MMK = 0.0002 LVL
02 jul 2024 1 LVL = 5369.5016 MMK 1 MMK = 0.0002 LVL
03 jul 2024 1 LVL = 5369.5046 MMK 1 MMK = 0.0002 LVL
04 jul 2024 1 LVL = 5369.5036 MMK 1 MMK = 0.0002 LVL
05 jul 2024 1 LVL = 5369.5065 MMK 1 MMK = 0.0002 LVL
06 jul 2024 1 LVL = 5369.5024 MMK 1 MMK = 0.0002 LVL
07 jul 2024 1 LVL = 5369.5024 MMK 1 MMK = 0.0002 LVL
08 jul 2024 1 LVL = 5369.5067 MMK 1 MMK = 0.0002 LVL
09 jul 2024 1 LVL = 5369.5079 MMK 1 MMK = 0.0002 LVL
10 jul 2024 1 LVL = 5369.5109 MMK 1 MMK = 0.0002 LVL
11 jul 2024 1 LVL = 5369.5069 MMK 1 MMK = 0.0002 LVL
12 jul 2024 1 LVL = 5369.5043 MMK 1 MMK = 0.0002 LVL
13 jul 2024 1 LVL = 5369.504 MMK 1 MMK = 0.0002 LVL
14 jul 2024 1 LVL = 5369.504 MMK 1 MMK = 0.0002 LVL
15 jul 2024 1 LVL = 5369.5072 MMK 1 MMK = 0.0002 LVL
16 jul 2024 1 LVL = 5369.5102 MMK 1 MMK = 0.0002 LVL
17 jul 2024 1 LVL = 5369.5091 MMK 1 MMK = 0.0002 LVL
18 jul 2024 1 LVL = 5369.5064 MMK 1 MMK = 0.0002 LVL
19 jul 2024 1 LVL = 5369.505 MMK 1 MMK = 0.0002 LVL
20 jul 2024 1 LVL = 5369.5018 MMK 1 MMK = 0.0002 LVL
21 jul 2024 1 LVL = 5369.5018 MMK 1 MMK = 0.0002 LVL
22 jul 2024 1 LVL = 5369.5048 MMK 1 MMK = 0.0002 LVL
23 jul 2024 1 LVL = 5369.5073 MMK 1 MMK = 0.0002 LVL
24 jul 2024 1 LVL = 5369.5023 MMK 1 MMK = 0.0002 LVL
25 jul 2024 1 LVL = 5369.5135 MMK 1 MMK = 0.0002 LVL
26 jul 2024 1 LVL = 5369.5095 MMK 1 MMK = 0.0002 LVL
27 jul 2024 1 LVL = 5369.5031 MMK 1 MMK = 0.0002 LVL
28 jul 2024 1 LVL = 5369.5031 MMK 1 MMK = 0.0002 LVL
29 jul 2024 1 LVL = 5369.5109 MMK 1 MMK = 0.0002 LVL
30 jul 2024 1 LVL = 5369.5049 MMK 1 MMK = 0.0002 LVL
31 jul 2024 1 LVL = 5369.5065 MMK 1 MMK = 0.0002 LVL

Aug 2024

DatumLVL-MMKMMK-LVL
01 aug 2024 1 LVL = 5369.5126 MMK 1 MMK = 0.0002 LVL
02 aug 2024 1 LVL = 5369.5065 MMK 1 MMK = 0.0002 LVL
03 aug 2024 1 LVL = 5369.504 MMK 1 MMK = 0.0002 LVL
04 aug 2024 1 LVL = 5369.504 MMK 1 MMK = 0.0002 LVL
05 aug 2024 1 LVL = 5369.5057 MMK 1 MMK = 0.0002 LVL
06 aug 2024 1 LVL = 5369.5057 MMK 1 MMK = 0.0002 LVL
07 aug 2024 1 LVL = 5369.5068 MMK 1 MMK = 0.0002 LVL
08 aug 2024 1 LVL = 5369.5105 MMK 1 MMK = 0.0002 LVL
09 aug 2024 1 LVL = 5369.5089 MMK 1 MMK = 0.0002 LVL
10 aug 2024 1 LVL = 5369.503 MMK 1 MMK = 0.0002 LVL
11 aug 2024 1 LVL = 5369.503 MMK 1 MMK = 0.0002 LVL
12 aug 2024 1 LVL = 5369.5051 MMK 1 MMK = 0.0002 LVL
13 aug 2024 1 LVL = 3468.4005 MMK 1 MMK = 0.0003 LVL
14 aug 2024 1 LVL = 5369.508 MMK 1 MMK = 0.0002 LVL
15 aug 2024 1 LVL = 5369.5012 MMK 1 MMK = 0.0002 LVL
16 aug 2024 1 LVL = 5369.5081 MMK 1 MMK = 0.0002 LVL
17 aug 2024 1 LVL = 5369.503 MMK 1 MMK = 0.0002 LVL
18 aug 2024 1 LVL = 5369.503 MMK 1 MMK = 0.0002 LVL
19 aug 2024 1 LVL = 5369.5046 MMK 1 MMK = 0.0002 LVL
20 aug 2024 1 LVL = 5369.5085 MMK 1 MMK = 0.0002 LVL
21 aug 2024 1 LVL = 5369.5122 MMK 1 MMK = 0.0002 LVL
22 aug 2024 1 LVL = 5369.5092 MMK 1 MMK = 0.0002 LVL
23 aug 2024 1 LVL = 5369.5113 MMK 1 MMK = 0.0002 LVL
24 aug 2024 1 LVL = 5369.5027 MMK 1 MMK = 0.0002 LVL
25 aug 2024 1 LVL = 5369.5027 MMK 1 MMK = 0.0002 LVL
26 aug 2024 1 LVL = 5369.5082 MMK 1 MMK = 0.0002 LVL
27 aug 2024 1 LVL = 5369.5055 MMK 1 MMK = 0.0002 LVL
28 aug 2024 1 LVL = 5369.5057 MMK 1 MMK = 0.0002 LVL
29 aug 2024 1 LVL = 5369.5039 MMK 1 MMK = 0.0002 LVL
30 aug 2024 1 LVL = 5369.5101 MMK 1 MMK = 0.0002 LVL
31 aug 2024 1 LVL = 5369.4993 MMK 1 MMK = 0.0002 LVL

Sep 2024

DatumLVL-MMKMMK-LVL
01 sep 2024 1 LVL = 5369.4993 MMK 1 MMK = 0.0002 LVL
02 sep 2024 1 LVL = 5369.5061 MMK 1 MMK = 0.0002 LVL
03 sep 2024 1 LVL = 5369.5079 MMK 1 MMK = 0.0002 LVL
04 sep 2024 1 LVL = 5369.5073 MMK 1 MMK = 0.0002 LVL
05 sep 2024 1 LVL = 5369.5065 MMK 1 MMK = 0.0002 LVL
06 sep 2024 1 LVL = 5369.5052 MMK 1 MMK = 0.0002 LVL
07 sep 2024 1 LVL = 5369.504 MMK 1 MMK = 0.0002 LVL
08 sep 2024 1 LVL = 5369.504 MMK 1 MMK = 0.0002 LVL
09 sep 2024 1 LVL = 5369.5024 MMK 1 MMK = 0.0002 LVL
10 sep 2024 1 LVL = 5369.5045 MMK 1 MMK = 0.0002 LVL
11 sep 2024 1 LVL = 5369.5119 MMK 1 MMK = 0.0002 LVL
12 sep 2024 1 LVL = 5369.5081 MMK 1 MMK = 0.0002 LVL
13 sep 2024 1 LVL = 3468.3968 MMK 1 MMK = 0.0003 LVL
14 sep 2024 1 LVL = 5369.5064 MMK 1 MMK = 0.0002 LVL
15 sep 2024 1 LVL = 5369.5064 MMK 1 MMK = 0.0002 LVL
16 sep 2024 1 LVL = 5369.5054 MMK 1 MMK = 0.0002 LVL
17 sep 2024 1 LVL = 5369.5083 MMK 1 MMK = 0.0002 LVL
18 sep 2024 1 LVL = 5369.5042 MMK 1 MMK = 0.0002 LVL
19 sep 2024 1 LVL = 5369.501 MMK 1 MMK = 0.0002 LVL
20 sep 2024 1 LVL = 5369.5061 MMK 1 MMK = 0.0002 LVL
21 sep 2024 1 LVL = 5369.5003 MMK 1 MMK = 0.0002 LVL
22 sep 2024 1 LVL = 5369.5003 MMK 1 MMK = 0.0002 LVL
23 sep 2024 1 LVL = 5369.5085 MMK 1 MMK = 0.0002 LVL
24 sep 2024 1 LVL = 5369.508 MMK 1 MMK = 0.0002 LVL
25 sep 2024 1 LVL = 5369.5034 MMK 1 MMK = 0.0002 LVL
26 sep 2024 1 LVL = 5369.5097 MMK 1 MMK = 0.0002 LVL
27 sep 2024 1 LVL = 5369.5065 MMK 1 MMK = 0.0002 LVL
28 sep 2024 1 LVL = 5369.5047 MMK 1 MMK = 0.0002 LVL
29 sep 2024 1 LVL = 5369.5047 MMK 1 MMK = 0.0002 LVL
30 sep 2024 1 LVL = 5369.5024 MMK 1 MMK = 0.0002 LVL

Oct 2024

DatumLVL-MMKMMK-LVL
01 okt 2024 1 LVL = 5369.5061 MMK 1 MMK = 0.0002 LVL
02 okt 2024 1 LVL = 5369.5089 MMK 1 MMK = 0.0002 LVL
03 okt 2024 1 LVL = 5369.5027 MMK 1 MMK = 0.0002 LVL
04 okt 2024 1 LVL = 5369.5038 MMK 1 MMK = 0.0002 LVL
05 okt 2024 1 LVL = 5369.5012 MMK 1 MMK = 0.0002 LVL
06 okt 2024 1 LVL = 5369.5012 MMK 1 MMK = 0.0002 LVL
07 okt 2024 1 LVL = 5369.5111 MMK 1 MMK = 0.0002 LVL
08 okt 2024 1 LVL = 5369.5059 MMK 1 MMK = 0.0002 LVL
09 okt 2024 1 LVL = 5369.5091 MMK 1 MMK = 0.0002 LVL
10 okt 2024 1 LVL = 5369.5052 MMK 1 MMK = 0.0002 LVL
11 okt 2024 1 LVL = 5369.508 MMK 1 MMK = 0.0002 LVL
12 okt 2024 1 LVL = 5369.5063 MMK 1 MMK = 0.0002 LVL
13 okt 2024 1 LVL = 3468.3994 MMK 1 MMK = 0.0003 LVL
14 okt 2024 1 LVL = 5369.5059 MMK 1 MMK = 0.0002 LVL
15 okt 2024 1 LVL = 5369.5083 MMK 1 MMK = 0.0002 LVL
16 okt 2024 1 LVL = 5369.5022 MMK 1 MMK = 0.0002 LVL
17 okt 2024 1 LVL = 5369.509 MMK 1 MMK = 0.0002 LVL
18 okt 2024 1 LVL = 5369.5095 MMK 1 MMK = 0.0002 LVL
19 okt 2024 1 LVL = 5369.5002 MMK 1 MMK = 0.0002 LVL
20 okt 2024 1 LVL = 5369.5002 MMK 1 MMK = 0.0002 LVL
21 okt 2024 1 LVL = 5369.5005 MMK 1 MMK = 0.0002 LVL
22 okt 2024 1 LVL = 5369.5026 MMK 1 MMK = 0.0002 LVL
23 okt 2024 1 LVL = 5369.5014 MMK 1 MMK = 0.0002 LVL
24 okt 2024 1 LVL = 5369.5057 MMK 1 MMK = 0.0002 LVL
25 okt 2024 1 LVL = 5369.5047 MMK 1 MMK = 0.0002 LVL
26 okt 2024 1 LVL = 5369.5062 MMK 1 MMK = 0.0002 LVL
27 okt 2024 1 LVL = 5369.5062 MMK 1 MMK = 0.0002 LVL
28 okt 2024 1 LVL = 5369.5108 MMK 1 MMK = 0.0002 LVL
29 okt 2024 1 LVL = 5369.5082 MMK 1 MMK = 0.0002 LVL
30 okt 2024 1 LVL = 5369.5052 MMK 1 MMK = 0.0002 LVL
31 okt 2024 1 LVL = 5369.5069 MMK 1 MMK = 0.0002 LVL

Nov 2024

DatumLVL-MMKMMK-LVL
01 nov 2024 1 LVL = 5369.5115 MMK 1 MMK = 0.0002 LVL
02 nov 2024 1 LVL = 5369.5024 MMK 1 MMK = 0.0002 LVL
03 nov 2024 1 LVL = 5369.5024 MMK 1 MMK = 0.0002 LVL
04 nov 2024 1 LVL = 5369.5125 MMK 1 MMK = 0.0002 LVL
05 nov 2024 1 LVL = 5369.5089 MMK 1 MMK = 0.0002 LVL
06 nov 2024 1 LVL = 5369.5073 MMK 1 MMK = 0.0002 LVL
07 nov 2024 1 LVL = 5369.5091 MMK 1 MMK = 0.0002 LVL
08 nov 2024 1 LVL = 5369.5054 MMK 1 MMK = 0.0002 LVL
09 nov 2024 1 LVL = 5369.5002 MMK 1 MMK = 0.0002 LVL
10 nov 2024 1 LVL = 5369.5002 MMK 1 MMK = 0.0002 LVL
11 nov 2024 1 LVL = 5369.506 MMK 1 MMK = 0.0002 LVL
12 nov 2024 1 LVL = 5369.5123 MMK 1 MMK = 0.0002 LVL
13 nov 2024 1 LVL = 5369.5021 MMK 1 MMK = 0.0002 LVL
14 nov 2024 1 LVL = 5369.5023 MMK 1 MMK = 0.0002 LVL
15 nov 2024 1 LVL = 5369.5012 MMK 1 MMK = 0.0002 LVL
16 nov 2024 1 LVL = 5369.5056 MMK 1 MMK = 0.0002 LVL
17 nov 2024 1 LVL = 5369.5056 MMK 1 MMK = 0.0002 LVL
18 nov 2024 1 LVL = 5369.512 MMK 1 MMK = 0.0002 LVL
19 nov 2024 1 LVL = 5369.5096 MMK 1 MMK = 0.0002 LVL
20 nov 2024 1 LVL = 5369.513 MMK 1 MMK = 0.0002 LVL
21 nov 2024 1 LVL = 5369.5125 MMK 1 MMK = 0.0002 LVL
22 nov 2024 1 LVL = 5369.5015 MMK 1 MMK = 0.0002 LVL
23 nov 2024 1 LVL = 5369.5064 MMK 1 MMK = 0.0002 LVL
24 nov 2024 1 LVL = 5369.5064 MMK 1 MMK = 0.0002 LVL
25 nov 2024 1 LVL = 5369.5079 MMK 1 MMK = 0.0002 LVL
26 nov 2024 1 LVL = 5369.5049 MMK 1 MMK = 0.0002 LVL
27 nov 2024 1 LVL = 5369.5055 MMK 1 MMK = 0.0002 LVL
28 nov 2024 1 LVL = 5369.5049 MMK 1 MMK = 0.0002 LVL
29 nov 2024 1 LVL = 5369.5107 MMK 1 MMK = 0.0002 LVL
30 nov 2024 1 LVL = 5369.504 MMK 1 MMK = 0.0002 LVL

Dec 2024

DatumLVL-MMKMMK-LVL
01 dec 2024 1 LVL = 5369.504 MMK 1 MMK = 0.0002 LVL
02 dec 2024 1 LVL = 5369.5021 MMK 1 MMK = 0.0002 LVL
03 dec 2024 1 LVL = 5369.5058 MMK 1 MMK = 0.0002 LVL
04 dec 2024 1 LVL = 5369.5098 MMK 1 MMK = 0.0002 LVL
05 dec 2024 1 LVL = 5369.5035 MMK 1 MMK = 0.0002 LVL
06 dec 2024 1 LVL = 5369.5004 MMK 1 MMK = 0.0002 LVL
07 dec 2024 1 LVL = 5369.5037 MMK 1 MMK = 0.0002 LVL
08 dec 2024 1 LVL = 5369.5037 MMK 1 MMK = 0.0002 LVL
09 dec 2024 1 LVL = 5369.5088 MMK 1 MMK = 0.0002 LVL
10 dec 2024 1 LVL = 5369.5023 MMK 1 MMK = 0.0002 LVL
11 dec 2024 1 LVL = 5369.5058 MMK 1 MMK = 0.0002 LVL
12 dec 2024 1 LVL = 5369.5079 MMK 1 MMK = 0.0002 LVL
13 dec 2024 1 LVL = 5369.5116 MMK 1 MMK = 0.0002 LVL
14 dec 2024 1 LVL = 5369.5047 MMK 1 MMK = 0.0002 LVL
15 dec 2024 1 LVL = 5369.5047 MMK 1 MMK = 0.0002 LVL
16 dec 2024 1 LVL = 5369.5055 MMK 1 MMK = 0.0002 LVL
17 dec 2024 1 LVL = 5369.5026 MMK 1 MMK = 0.0002 LVL
18 dec 2024 1 LVL = 5369.5051 MMK 1 MMK = 0.0002 LVL
19 dec 2024 1 LVL = 5369.507 MMK 1 MMK = 0.0002 LVL
20 dec 2024 1 LVL = 5369.5116 MMK 1 MMK = 0.0002 LVL
21 dec 2024 1 LVL = 5369.5067 MMK 1 MMK = 0.0002 LVL
22 dec 2024 1 LVL = 5369.5067 MMK 1 MMK = 0.0002 LVL
23 dec 2024 1 LVL = 5369.5105 MMK 1 MMK = 0.0002 LVL
24 dec 2024 1 LVL = 5369.5096 MMK 1 MMK = 0.0002 LVL
25 dec 2024 1 LVL = 5369.5074 MMK 1 MMK = 0.0002 LVL
26 dec 2024 1 LVL = 5369.5064 MMK 1 MMK = 0.0002 LVL
27 dec 2024 1 LVL = 5369.5054 MMK 1 MMK = 0.0002 LVL
28 dec 2024 1 LVL = 5369.5057 MMK 1 MMK = 0.0002 LVL
29 dec 2024 1 LVL = 5369.5057 MMK 1 MMK = 0.0002 LVL
30 dec 2024 1 LVL = 5369.5104 MMK 1 MMK = 0.0002 LVL
31 dec 2024 1 LVL = 5369.5047 MMK 1 MMK = 0.0002 LVL

LVL-MMK och MMK-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats