> LVL-MDL och MDL-LVL växelkurser - 2025

LVL-MDL och MDL-LVL växelkurser - 2025

LVL-MDL och MDL-LVL växelkurser

Se växelkurserna för LVL-MDL MDL-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LVL = 29,7841 MDL

1 MDL = 0,0336 LVL

1år 2år 3år

LVL till MDLMDL till LVL

Jan 2025

Datum	LVL-MDL	MDL-LVL
01 jan 2025	1 LVL = 30.3991 MDL	1 MDL = 0.0329 LVL
02 jan 2025	1 LVL = 30.4885 MDL	1 MDL = 0.0328 LVL
03 jan 2025	1 LVL = 30.7814 MDL	1 MDL = 0.0325 LVL
04 jan 2025	1 LVL = 30.7238 MDL	1 MDL = 0.0325 LVL
05 jan 2025	1 LVL = 30.7238 MDL	1 MDL = 0.0325 LVL
06 jan 2025	1 LVL = 30.8121 MDL	1 MDL = 0.0325 LVL
07 jan 2025	1 LVL = 30.5163 MDL	1 MDL = 0.0328 LVL
08 jan 2025	1 LVL = 30.5329 MDL	1 MDL = 0.0328 LVL
09 jan 2025	1 LVL = 30.7964 MDL	1 MDL = 0.0325 LVL
10 jan 2025	1 LVL = 30.8978 MDL	1 MDL = 0.0324 LVL
11 jan 2025	1 LVL = 31.0345 MDL	1 MDL = 0.0322 LVL
12 jan 2025	1 LVL = 31.0345 MDL	1 MDL = 0.0322 LVL
13 jan 2025	1 LVL = 31.009 MDL	1 MDL = 0.0322 LVL
14 jan 2025	1 LVL = 31.1169 MDL	1 MDL = 0.0321 LVL
15 jan 2025	1 LVL = 31.0428 MDL	1 MDL = 0.0322 LVL
16 jan 2025	1 LVL = 31.0348 MDL	1 MDL = 0.0322 LVL
17 jan 2025	1 LVL = 31.221 MDL	1 MDL = 0.032 LVL
18 jan 2025	1 LVL = 31.211 MDL	1 MDL = 0.032 LVL
19 jan 2025	1 LVL = 31.211 MDL	1 MDL = 0.032 LVL
20 jan 2025	1 LVL = 31.2547 MDL	1 MDL = 0.032 LVL
21 jan 2025	1 LVL = 30.9649 MDL	1 MDL = 0.0323 LVL
22 jan 2025	1 LVL = 30.7987 MDL	1 MDL = 0.0325 LVL
23 jan 2025	1 LVL = 30.849 MDL	1 MDL = 0.0324 LVL
24 jan 2025	1 LVL = 30.7587 MDL	1 MDL = 0.0325 LVL
25 jan 2025	1 LVL = 30.6924 MDL	1 MDL = 0.0326 LVL
26 jan 2025	1 LVL = 30.6924 MDL	1 MDL = 0.0326 LVL
27 jan 2025	1 LVL = 30.6682 MDL	1 MDL = 0.0326 LVL
28 jan 2025	1 LVL = 30.7585 MDL	1 MDL = 0.0325 LVL
29 jan 2025	1 LVL = 30.8111 MDL	1 MDL = 0.0325 LVL
30 jan 2025	1 LVL = 30.7481 MDL	1 MDL = 0.0325 LVL
31 jan 2025	1 LVL = 30.854 MDL	1 MDL = 0.0324 LVL

Feb 2025

Datum	LVL-MDL	MDL-LVL
01 feb 2025	1 LVL = 30.8539 MDL	1 MDL = 0.0324 LVL
02 feb 2025	1 LVL = 30.9053 MDL	1 MDL = 0.0324 LVL
03 feb 2025	1 LVL = 30.9601 MDL	1 MDL = 0.0323 LVL
04 feb 2025	1 LVL = 31.0536 MDL	1 MDL = 0.0322 LVL
05 feb 2025	1 LVL = 30.9574 MDL	1 MDL = 0.0323 LVL
06 feb 2025	1 LVL = 30.9482 MDL	1 MDL = 0.0323 LVL
07 feb 2025	1 LVL = 31.019 MDL	1 MDL = 0.0322 LVL
08 feb 2025	1 LVL = 31.138 MDL	1 MDL = 0.0321 LVL
09 feb 2025	1 LVL = 31.138 MDL	1 MDL = 0.0321 LVL
10 feb 2025	1 LVL = 31.1226 MDL	1 MDL = 0.0321 LVL
11 feb 2025	1 LVL = 31.1134 MDL	1 MDL = 0.0321 LVL
12 feb 2025	1 LVL = 31.1439 MDL	1 MDL = 0.0321 LVL
13 feb 2025	1 LVL = 31.064 MDL	1 MDL = 0.0322 LVL
14 feb 2025	1 LVL = 30.9275 MDL	1 MDL = 0.0323 LVL
15 feb 2025	1 LVL = 30.8246 MDL	1 MDL = 0.0324 LVL
16 feb 2025	1 LVL = 30.8246 MDL	1 MDL = 0.0324 LVL
17 feb 2025	1 LVL = 30.8338 MDL	1 MDL = 0.0324 LVL
18 feb 2025	1 LVL = 30.8547 MDL	1 MDL = 0.0324 LVL
19 feb 2025	1 LVL = 30.8185 MDL	1 MDL = 0.0324 LVL
20 feb 2025	1 LVL = 30.8388 MDL	1 MDL = 0.0324 LVL
21 feb 2025	1 LVL = 30.8632 MDL	1 MDL = 0.0324 LVL
22 feb 2025	1 LVL = 30.8602 MDL	1 MDL = 0.0324 LVL
23 feb 2025	1 LVL = 30.8602 MDL	1 MDL = 0.0324 LVL
24 feb 2025	1 LVL = 30.7842 MDL	1 MDL = 0.0325 LVL
25 feb 2025	1 LVL = 30.8066 MDL	1 MDL = 0.0325 LVL
26 feb 2025	1 LVL = 30.8134 MDL	1 MDL = 0.0325 LVL
27 feb 2025	1 LVL = 30.8229 MDL	1 MDL = 0.0324 LVL
28 feb 2025	1 LVL = 30.8073 MDL	1 MDL = 0.0325 LVL

Mar 2025

Datum	LVL-MDL	MDL-LVL
01 mar 2025	1 LVL = 30.8958 MDL	1 MDL = 0.0324 LVL
02 mar 2025	1 LVL = 30.7171 MDL	1 MDL = 0.0326 LVL
03 mar 2025	1 LVL = 30.7458 MDL	1 MDL = 0.0325 LVL
04 mar 2025	1 LVL = 30.6662 MDL	1 MDL = 0.0326 LVL
05 mar 2025	1 LVL = 30.5385 MDL	1 MDL = 0.0327 LVL
06 mar 2025	1 LVL = 30.1707 MDL	1 MDL = 0.0331 LVL
07 mar 2025	1 LVL = 30.0208 MDL	1 MDL = 0.0333 LVL
08 mar 2025	1 LVL = 30.2344 MDL	1 MDL = 0.0331 LVL
09 mar 2025	1 LVL = 30.0417 MDL	1 MDL = 0.0333 LVL
10 mar 2025	1 LVL = 29.7244 MDL	1 MDL = 0.0336 LVL
11 mar 2025	1 LVL = 30.1811 MDL	1 MDL = 0.0331 LVL
12 mar 2025	1 LVL = 29.4645 MDL	1 MDL = 0.0339 LVL
13 mar 2025	1 LVL = 29.4079 MDL	1 MDL = 0.034 LVL
14 mar 2025	1 LVL = 30.0337 MDL	1 MDL = 0.0333 LVL
15 mar 2025	1 LVL = 29.3495 MDL	1 MDL = 0.0341 LVL
16 mar 2025	1 LVL = 29.4124 MDL	1 MDL = 0.034 LVL
17 mar 2025	1 LVL = 29.7264 MDL	1 MDL = 0.0336 LVL
18 mar 2025	1 LVL = 30.0265 MDL	1 MDL = 0.0333 LVL
19 mar 2025	1 LVL = 30.0125 MDL	1 MDL = 0.0333 LVL
20 mar 2025	1 LVL = 29.9802 MDL	1 MDL = 0.0334 LVL
21 mar 2025	1 LVL = 29.3723 MDL	1 MDL = 0.034 LVL
22 mar 2025	1 LVL = 29.7506 MDL	1 MDL = 0.0336 LVL
23 mar 2025	1 LVL = 29.6739 MDL	1 MDL = 0.0337 LVL
24 mar 2025	1 LVL = 29.6913 MDL	1 MDL = 0.0337 LVL
25 mar 2025	1 LVL = 29.7136 MDL	1 MDL = 0.0337 LVL
26 mar 2025	1 LVL = 29.8741 MDL	1 MDL = 0.0335 LVL
27 mar 2025	1 LVL = 29.8655 MDL	1 MDL = 0.0335 LVL
28 mar 2025	1 LVL = 29.8213 MDL	1 MDL = 0.0335 LVL
29 mar 2025	1 LVL = 29.8567 MDL	1 MDL = 0.0335 LVL
30 mar 2025	1 LVL = 29.652 MDL	1 MDL = 0.0337 LVL
31 mar 2025	1 LVL = 29.6654 MDL	1 MDL = 0.0337 LVL

Apr 2025

Datum	LVL-MDL	MDL-LVL
01 apr 2025	1 LVL = 29.7212 MDL	1 MDL = 0.0336 LVL
02 apr 2025	1 LVL = 29.6398 MDL	1 MDL = 0.0337 LVL
03 apr 2025	1 LVL = 29.5458 MDL	1 MDL = 0.0338 LVL
04 apr 2025	1 LVL = 29.1448 MDL	1 MDL = 0.0343 LVL
05 apr 2025	1 LVL = 29.3932 MDL	1 MDL = 0.034 LVL
06 apr 2025	1 LVL = 29.3932 MDL	1 MDL = 0.034 LVL
07 apr 2025	1 LVL = 29.3408 MDL	1 MDL = 0.0341 LVL
08 apr 2025	1 LVL = 29.3517 MDL	1 MDL = 0.0341 LVL
09 apr 2025	1 LVL = 29.322 MDL	1 MDL = 0.0341 LVL
10 apr 2025	1 LVL = 29.3162 MDL	1 MDL = 0.0341 LVL
11 apr 2025	1 LVL = 29.3347 MDL	1 MDL = 0.0341 LVL
12 apr 2025	1 LVL = 29.2425 MDL	1 MDL = 0.0342 LVL
13 apr 2025	1 LVL = 29.1927 MDL	1 MDL = 0.0343 LVL
14 apr 2025	1 LVL = 29.1791 MDL	1 MDL = 0.0343 LVL
15 apr 2025	1 LVL = 28.5855 MDL	1 MDL = 0.035 LVL
16 apr 2025	1 LVL = 29.285 MDL	1 MDL = 0.0341 LVL
17 apr 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
18 apr 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
19 apr 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
20 apr 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
21 apr 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
22 apr 2025	1 LVL = 28.2764 MDL	1 MDL = 0.0354 LVL
23 apr 2025	1 LVL = 28.4145 MDL	1 MDL = 0.0352 LVL
24 apr 2025	1 LVL = 28.5383 MDL	1 MDL = 0.035 LVL
25 apr 2025	1 LVL = 28.5326 MDL	1 MDL = 0.035 LVL
26 apr 2025	1 LVL = 28.5325 MDL	1 MDL = 0.035 LVL
27 apr 2025	1 LVL = 28.5326 MDL	1 MDL = 0.035 LVL
28 apr 2025	1 LVL = 28.3269 MDL	1 MDL = 0.0353 LVL
29 apr 2025	1 LVL = 28.4429 MDL	1 MDL = 0.0352 LVL
30 apr 2025	1 LVL = 28.3699 MDL	1 MDL = 0.0352 LVL

May 2025

Datum	LVL-MDL	MDL-LVL
01 maj 2025	1 LVL = 28.4635 MDL	1 MDL = 0.0351 LVL
02 maj 2025	1 LVL = 28.4423 MDL	1 MDL = 0.0352 LVL
03 maj 2025	1 LVL = 28.5025 MDL	1 MDL = 0.0351 LVL
04 maj 2025	1 LVL = 28.5025 MDL	1 MDL = 0.0351 LVL
05 maj 2025	1 LVL = 28.4415 MDL	1 MDL = 0.0352 LVL
06 maj 2025	1 LVL = 28.3224 MDL	1 MDL = 0.0353 LVL
07 maj 2025	1 LVL = 28.2605 MDL	1 MDL = 0.0354 LVL
08 maj 2025	1 LVL = 28.4463 MDL	1 MDL = 0.0352 LVL
09 maj 2025	1 LVL = 28.3229 MDL	1 MDL = 0.0353 LVL
10 maj 2025	1 LVL = 28.3229 MDL	1 MDL = 0.0353 LVL
11 maj 2025	1 LVL = 28.3229 MDL	1 MDL = 0.0353 LVL
12 maj 2025	1 LVL = 28.5454 MDL	1 MDL = 0.035 LVL
13 maj 2025	1 LVL = 28.8848 MDL	1 MDL = 0.0346 LVL
14 maj 2025	1 LVL = 28.868 MDL	1 MDL = 0.0346 LVL
15 maj 2025	1 LVL = 28.8196 MDL	1 MDL = 0.0347 LVL
16 maj 2025	1 LVL = 28.7857 MDL	1 MDL = 0.0347 LVL
17 maj 2025	1 LVL = 28.8922 MDL	1 MDL = 0.0346 LVL
18 maj 2025	1 LVL = 28.8922 MDL	1 MDL = 0.0346 LVL
19 maj 2025	1 LVL = 28.8172 MDL	1 MDL = 0.0347 LVL
20 maj 2025	1 LVL = 28.7515 MDL	1 MDL = 0.0348 LVL
21 maj 2025	1 LVL = 28.5846 MDL	1 MDL = 0.035 LVL
22 maj 2025	1 LVL = 28.6753 MDL	1 MDL = 0.0349 LVL
23 maj 2025	1 LVL = 28.6761 MDL	1 MDL = 0.0349 LVL
24 maj 2025	1 LVL = 28.6184 MDL	1 MDL = 0.0349 LVL
25 maj 2025	1 LVL = 28.6184 MDL	1 MDL = 0.0349 LVL
26 maj 2025	1 LVL = 28.4955 MDL	1 MDL = 0.0351 LVL
27 maj 2025	1 LVL = 28.4893 MDL	1 MDL = 0.0351 LVL
28 maj 2025	1 LVL = 28.5842 MDL	1 MDL = 0.035 LVL
29 maj 2025	1 LVL = 28.6695 MDL	1 MDL = 0.0349 LVL
30 maj 2025	1 LVL = 28.6658 MDL	1 MDL = 0.0349 LVL
31 maj 2025	1 LVL = 28.6658 MDL	1 MDL = 0.0349 LVL

Jun 2025

Datum	LVL-MDL	MDL-LVL
01 jun 2025	1 LVL = 28.627 MDL	1 MDL = 0.0349 LVL
02 jun 2025	1 LVL = 28.5145 MDL	1 MDL = 0.0351 LVL
03 jun 2025	1 LVL = 28.4476 MDL	1 MDL = 0.0352 LVL
04 jun 2025	1 LVL = 28.5224 MDL	1 MDL = 0.0351 LVL
05 jun 2025	1 LVL = 28.5454 MDL	1 MDL = 0.035 LVL
06 jun 2025	1 LVL = 28.5454 MDL	1 MDL = 0.035 LVL

LVL-MDL och MDL-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter