> LVL-MAD och MAD-LVL växelkurser - 2025

LVL-MAD och MAD-LVL växelkurser - 2025

LVL-MAD och MAD-LVL växelkurser

Se växelkurserna för LVL-MAD MAD-LVL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LVL = 15,7477 MAD

1 MAD = 0,0635 LVL

1år 2år 3år

LVL till MADMAD till LVL

Jan 2025

Datum	LVL-MAD	MAD-LVL
01 jan 2025	1 LVL = 16.6796 MAD	1 MAD = 0.06 LVL
02 jan 2025	1 LVL = 16.7286 MAD	1 MAD = 0.0598 LVL
03 jan 2025	1 LVL = 16.6784 MAD	1 MAD = 0.06 LVL
04 jan 2025	1 LVL = 16.6473 MAD	1 MAD = 0.0601 LVL
05 jan 2025	1 LVL = 16.6473 MAD	1 MAD = 0.0601 LVL
06 jan 2025	1 LVL = 16.5421 MAD	1 MAD = 0.0605 LVL
07 jan 2025	1 LVL = 16.5459 MAD	1 MAD = 0.0604 LVL
08 jan 2025	1 LVL = 16.6541 MAD	1 MAD = 0.06 LVL
09 jan 2025	1 LVL = 16.6411 MAD	1 MAD = 0.0601 LVL
10 jan 2025	1 LVL = 16.6142 MAD	1 MAD = 0.0602 LVL
11 jan 2025	1 LVL = 16.6887 MAD	1 MAD = 0.0599 LVL
12 jan 2025	1 LVL = 16.6887 MAD	1 MAD = 0.0599 LVL
13 jan 2025	1 LVL = 16.7134 MAD	1 MAD = 0.0598 LVL
14 jan 2025	1 LVL = 16.6577 MAD	1 MAD = 0.06 LVL
15 jan 2025	1 LVL = 16.628 MAD	1 MAD = 0.0601 LVL
16 jan 2025	1 LVL = 16.6308 MAD	1 MAD = 0.0601 LVL
17 jan 2025	1 LVL = 16.6138 MAD	1 MAD = 0.0602 LVL
18 jan 2025	1 LVL = 16.6081 MAD	1 MAD = 0.0602 LVL
19 jan 2025	1 LVL = 16.6081 MAD	1 MAD = 0.0602 LVL
20 jan 2025	1 LVL = 16.6312 MAD	1 MAD = 0.0601 LVL
21 jan 2025	1 LVL = 16.5962 MAD	1 MAD = 0.0603 LVL
22 jan 2025	1 LVL = 16.5073 MAD	1 MAD = 0.0606 LVL
23 jan 2025	1 LVL = 16.5397 MAD	1 MAD = 0.0605 LVL
24 jan 2025	1 LVL = 16.5144 MAD	1 MAD = 0.0606 LVL
25 jan 2025	1 LVL = 16.4786 MAD	1 MAD = 0.0607 LVL
26 jan 2025	1 LVL = 16.4786 MAD	1 MAD = 0.0607 LVL
27 jan 2025	1 LVL = 16.4631 MAD	1 MAD = 0.0607 LVL
28 jan 2025	1 LVL = 16.5703 MAD	1 MAD = 0.0603 LVL
29 jan 2025	1 LVL = 16.5385 MAD	1 MAD = 0.0605 LVL
30 jan 2025	1 LVL = 16.5743 MAD	1 MAD = 0.0603 LVL
31 jan 2025	1 LVL = 16.5885 MAD	1 MAD = 0.0603 LVL

Feb 2025

Datum	LVL-MAD	MAD-LVL
01 feb 2025	1 LVL = 16.5885 MAD	1 MAD = 0.0603 LVL
02 feb 2025	1 LVL = 16.6158 MAD	1 MAD = 0.0602 LVL
03 feb 2025	1 LVL = 16.6805 MAD	1 MAD = 0.06 LVL
04 feb 2025	1 LVL = 16.6601 MAD	1 MAD = 0.06 LVL
05 feb 2025	1 LVL = 16.553 MAD	1 MAD = 0.0604 LVL
06 feb 2025	1 LVL = 16.5793 MAD	1 MAD = 0.0603 LVL
07 feb 2025	1 LVL = 16.5519 MAD	1 MAD = 0.0604 LVL
08 feb 2025	1 LVL = 16.6157 MAD	1 MAD = 0.0602 LVL
09 feb 2025	1 LVL = 16.6157 MAD	1 MAD = 0.0602 LVL
10 feb 2025	1 LVL = 16.592 MAD	1 MAD = 0.0603 LVL
11 feb 2025	1 LVL = 16.5864 MAD	1 MAD = 0.0603 LVL
12 feb 2025	1 LVL = 16.5378 MAD	1 MAD = 0.0605 LVL
13 feb 2025	1 LVL = 16.4947 MAD	1 MAD = 0.0606 LVL
14 feb 2025	1 LVL = 16.5112 MAD	1 MAD = 0.0606 LVL
15 feb 2025	1 LVL = 16.4568 MAD	1 MAD = 0.0608 LVL
16 feb 2025	1 LVL = 16.4568 MAD	1 MAD = 0.0608 LVL
17 feb 2025	1 LVL = 16.47 MAD	1 MAD = 0.0607 LVL
18 feb 2025	1 LVL = 16.5085 MAD	1 MAD = 0.0606 LVL
19 feb 2025	1 LVL = 16.5012 MAD	1 MAD = 0.0606 LVL
20 feb 2025	1 LVL = 16.5328 MAD	1 MAD = 0.0605 LVL
21 feb 2025	1 LVL = 16.4653 MAD	1 MAD = 0.0607 LVL
22 feb 2025	1 LVL = 16.4632 MAD	1 MAD = 0.0607 LVL
23 feb 2025	1 LVL = 16.4632 MAD	1 MAD = 0.0607 LVL
24 feb 2025	1 LVL = 16.4627 MAD	1 MAD = 0.0607 LVL
25 feb 2025	1 LVL = 16.386 MAD	1 MAD = 0.061 LVL
26 feb 2025	1 LVL = 16.4156 MAD	1 MAD = 0.0609 LVL
27 feb 2025	1 LVL = 16.4029 MAD	1 MAD = 0.061 LVL
28 feb 2025	1 LVL = 16.4645 MAD	1 MAD = 0.0607 LVL

Mar 2025

Datum	LVL-MAD	MAD-LVL
01 mar 2025	1 LVL = 16.503 MAD	1 MAD = 0.0606 LVL
02 mar 2025	1 LVL = 16.5037 MAD	1 MAD = 0.0606 LVL
03 mar 2025	1 LVL = 16.4959 MAD	1 MAD = 0.0606 LVL
04 mar 2025	1 LVL = 16.3495 MAD	1 MAD = 0.0612 LVL
05 mar 2025	1 LVL = 16.2069 MAD	1 MAD = 0.0617 LVL
06 mar 2025	1 LVL = 16.1338 MAD	1 MAD = 0.062 LVL
07 mar 2025	1 LVL = 16.0832 MAD	1 MAD = 0.0622 LVL
08 mar 2025	1 LVL = 16.0734 MAD	1 MAD = 0.0622 LVL
09 mar 2025	1 LVL = 16.0944 MAD	1 MAD = 0.0621 LVL
10 mar 2025	1 LVL = 16.0972 MAD	1 MAD = 0.0621 LVL
11 mar 2025	1 LVL = 16.0953 MAD	1 MAD = 0.0621 LVL
12 mar 2025	1 LVL = 16.0242 MAD	1 MAD = 0.0624 LVL
13 mar 2025	1 LVL = 16.0347 MAD	1 MAD = 0.0624 LVL
14 mar 2025	1 LVL = 16.0326 MAD	1 MAD = 0.0624 LVL
15 mar 2025	1 LVL = 15.9622 MAD	1 MAD = 0.0626 LVL
16 mar 2025	1 LVL = 16.0178 MAD	1 MAD = 0.0624 LVL
17 mar 2025	1 LVL = 15.982 MAD	1 MAD = 0.0626 LVL
18 mar 2025	1 LVL = 15.9591 MAD	1 MAD = 0.0627 LVL
19 mar 2025	1 LVL = 15.9257 MAD	1 MAD = 0.0628 LVL
20 mar 2025	1 LVL = 15.9668 MAD	1 MAD = 0.0626 LVL
21 mar 2025	1 LVL = 15.9494 MAD	1 MAD = 0.0627 LVL
22 mar 2025	1 LVL = 15.8355 MAD	1 MAD = 0.0631 LVL
23 mar 2025	1 LVL = 15.9207 MAD	1 MAD = 0.0628 LVL
24 mar 2025	1 LVL = 15.9207 MAD	1 MAD = 0.0628 LVL
25 mar 2025	1 LVL = 15.8547 MAD	1 MAD = 0.0631 LVL
26 mar 2025	1 LVL = 15.9067 MAD	1 MAD = 0.0629 LVL
27 mar 2025	1 LVL = 15.8867 MAD	1 MAD = 0.0629 LVL
28 mar 2025	1 LVL = 15.992 MAD	1 MAD = 0.0625 LVL
29 mar 2025	1 LVL = 15.9261 MAD	1 MAD = 0.0628 LVL
30 mar 2025	1 LVL = 15.9254 MAD	1 MAD = 0.0628 LVL
31 mar 2025	1 LVL = 15.9031 MAD	1 MAD = 0.0629 LVL

Apr 2025

Datum	LVL-MAD	MAD-LVL
01 apr 2025	1 LVL = 15.9201 MAD	1 MAD = 0.0628 LVL
02 apr 2025	1 LVL = 15.9003 MAD	1 MAD = 0.0629 LVL
03 apr 2025	1 LVL = 15.8525 MAD	1 MAD = 0.0631 LVL
04 apr 2025	1 LVL = 15.7101 MAD	1 MAD = 0.0637 LVL
05 apr 2025	1 LVL = 15.8423 MAD	1 MAD = 0.0631 LVL
06 apr 2025	1 LVL = 15.8423 MAD	1 MAD = 0.0631 LVL
07 apr 2025	1 LVL = 15.7674 MAD	1 MAD = 0.0634 LVL
08 apr 2025	1 LVL = 15.8071 MAD	1 MAD = 0.0633 LVL
09 apr 2025	1 LVL = 15.7079 MAD	1 MAD = 0.0637 LVL
10 apr 2025	1 LVL = 15.6941 MAD	1 MAD = 0.0637 LVL
11 apr 2025	1 LVL = 15.5477 MAD	1 MAD = 0.0643 LVL
12 apr 2025	1 LVL = 15.3478 MAD	1 MAD = 0.0652 LVL
13 apr 2025	1 LVL = 15.4039 MAD	1 MAD = 0.0649 LVL
14 apr 2025	1 LVL = 15.404 MAD	1 MAD = 0.0649 LVL
15 apr 2025	1 LVL = 15.3666 MAD	1 MAD = 0.0651 LVL
16 apr 2025	1 LVL = 15.4023 MAD	1 MAD = 0.0649 LVL
17 apr 2025	1 LVL = 15.3245 MAD	1 MAD = 0.0653 LVL
18 apr 2025	1 LVL = 15.3333 MAD	1 MAD = 0.0652 LVL
19 apr 2025	1 LVL = 15.3334 MAD	1 MAD = 0.0652 LVL
20 apr 2025	1 LVL = 15.3334 MAD	1 MAD = 0.0652 LVL
21 apr 2025	1 LVL = 15.3333 MAD	1 MAD = 0.0652 LVL
22 apr 2025	1 LVL = 15.2373 MAD	1 MAD = 0.0656 LVL
23 apr 2025	1 LVL = 15.3008 MAD	1 MAD = 0.0654 LVL
24 apr 2025	1 LVL = 15.3223 MAD	1 MAD = 0.0653 LVL
25 apr 2025	1 LVL = 15.3343 MAD	1 MAD = 0.0652 LVL
26 apr 2025	1 LVL = 15.3004 MAD	1 MAD = 0.0654 LVL
27 apr 2025	1 LVL = 15.3004 MAD	1 MAD = 0.0654 LVL
28 apr 2025	1 LVL = 15.3326 MAD	1 MAD = 0.0652 LVL
29 apr 2025	1 LVL = 15.3306 MAD	1 MAD = 0.0652 LVL
30 apr 2025	1 LVL = 15.3195 MAD	1 MAD = 0.0653 LVL

May 2025

Datum	LVL-MAD	MAD-LVL
01 maj 2025	1 LVL = 15.3697 MAD	1 MAD = 0.0651 LVL
02 maj 2025	1 LVL = 15.3329 MAD	1 MAD = 0.0652 LVL
03 maj 2025	1 LVL = 15.3655 MAD	1 MAD = 0.0651 LVL
04 maj 2025	1 LVL = 15.3655 MAD	1 MAD = 0.0651 LVL
05 maj 2025	1 LVL = 15.2374 MAD	1 MAD = 0.0656 LVL
06 maj 2025	1 LVL = 15.2705 MAD	1 MAD = 0.0655 LVL
07 maj 2025	1 LVL = 15.2365 MAD	1 MAD = 0.0656 LVL
08 maj 2025	1 LVL = 15.2566 MAD	1 MAD = 0.0655 LVL
09 maj 2025	1 LVL = 15.2879 MAD	1 MAD = 0.0654 LVL
10 maj 2025	1 LVL = 15.2962 MAD	1 MAD = 0.0654 LVL
11 maj 2025	1 LVL = 15.2962 MAD	1 MAD = 0.0654 LVL
12 maj 2025	1 LVL = 15.396 MAD	1 MAD = 0.065 LVL
13 maj 2025	1 LVL = 15.415 MAD	1 MAD = 0.0649 LVL
14 maj 2025	1 LVL = 15.3655 MAD	1 MAD = 0.0651 LVL
15 maj 2025	1 LVL = 15.3593 MAD	1 MAD = 0.0651 LVL
16 maj 2025	1 LVL = 15.33 MAD	1 MAD = 0.0652 LVL
17 maj 2025	1 LVL = 15.3867 MAD	1 MAD = 0.065 LVL
18 maj 2025	1 LVL = 15.3867 MAD	1 MAD = 0.065 LVL
19 maj 2025	1 LVL = 15.2703 MAD	1 MAD = 0.0655 LVL
20 maj 2025	1 LVL = 15.2989 MAD	1 MAD = 0.0654 LVL
21 maj 2025	1 LVL = 15.2433 MAD	1 MAD = 0.0656 LVL
22 maj 2025	1 LVL = 15.2563 MAD	1 MAD = 0.0655 LVL
23 maj 2025	1 LVL = 15.2013 MAD	1 MAD = 0.0658 LVL
24 maj 2025	1 LVL = 15.1711 MAD	1 MAD = 0.0659 LVL
25 maj 2025	1 LVL = 15.1711 MAD	1 MAD = 0.0659 LVL
26 maj 2025	1 LVL = 15.1883 MAD	1 MAD = 0.0658 LVL
27 maj 2025	1 LVL = 15.259 MAD	1 MAD = 0.0655 LVL
28 maj 2025	1 LVL = 15.3088 MAD	1 MAD = 0.0653 LVL
29 maj 2025	1 LVL = 15.3053 MAD	1 MAD = 0.0653 LVL
30 maj 2025	1 LVL = 15.2771 MAD	1 MAD = 0.0655 LVL
31 maj 2025	1 LVL = 15.277 MAD	1 MAD = 0.0655 LVL

Jun 2025

Datum	LVL-MAD	MAD-LVL
01 jun 2025	1 LVL = 15.277 MAD	1 MAD = 0.0655 LVL
02 jun 2025	1 LVL = 15.2087 MAD	1 MAD = 0.0658 LVL
03 jun 2025	1 LVL = 15.2091 MAD	1 MAD = 0.0657 LVL
04 jun 2025	1 LVL = 15.2042 MAD	1 MAD = 0.0658 LVL
05 jun 2025	1 LVL = 15.1411 MAD	1 MAD = 0.066 LVL
06 jun 2025	1 LVL = 15.1302 MAD	1 MAD = 0.0661 LVL
07 jun 2025	1 LVL = 15.1551 MAD	1 MAD = 0.066 LVL
08 jun 2025	1 LVL = 15.1551 MAD	1 MAD = 0.066 LVL
09 jun 2025	1 LVL = 15.1492 MAD	1 MAD = 0.066 LVL
10 jun 2025	1 LVL = 15.1333 MAD	1 MAD = 0.0661 LVL
11 jun 2025	1 LVL = 15.1396 MAD	1 MAD = 0.0661 LVL
12 jun 2025	1 LVL = 15.0472 MAD	1 MAD = 0.0665 LVL
13 jun 2025	1 LVL = 15.1278 MAD	1 MAD = 0.0661 LVL
14 jun 2025	1 LVL = 15.0492 MAD	1 MAD = 0.0664 LVL
15 jun 2025	1 LVL = 15.0492 MAD	1 MAD = 0.0664 LVL
16 jun 2025	1 LVL = 15.05 MAD	1 MAD = 0.0664 LVL
17 jun 2025	1 LVL = 15.0583 MAD	1 MAD = 0.0664 LVL
18 jun 2025	1 LVL = 15.1107 MAD	1 MAD = 0.0662 LVL
19 jun 2025	1 LVL = 15.1296 MAD	1 MAD = 0.0661 LVL
20 jun 2025	1 LVL = 15.0979 MAD	1 MAD = 0.0662 LVL
21 jun 2025	1 LVL = 15.0846 MAD	1 MAD = 0.0663 LVL
22 jun 2025	1 LVL = 15.0846 MAD	1 MAD = 0.0663 LVL
23 jun 2025	1 LVL = 15.1328 MAD	1 MAD = 0.0661 LVL
24 jun 2025	1 LVL = 15.038 MAD	1 MAD = 0.0665 LVL
25 jun 2025	1 LVL = 15.0503 MAD	1 MAD = 0.0664 LVL
26 jun 2025	1 LVL = 14.9809 MAD	1 MAD = 0.0668 LVL
27 jun 2025	1 LVL = 14.9204 MAD	1 MAD = 0.067 LVL
28 jun 2025	1 LVL = 14.9158 MAD	1 MAD = 0.067 LVL
29 jun 2025	1 LVL = 14.9158 MAD	1 MAD = 0.067 LVL
30 jun 2025	1 LVL = 14.9065 MAD	1 MAD = 0.0671 LVL

Jul 2025

Datum	LVL-MAD	MAD-LVL
01 jul 2025	1 LVL = 14.8399 MAD	1 MAD = 0.0674 LVL
02 jul 2025	1 LVL = 14.8596 MAD	1 MAD = 0.0673 LVL
03 jul 2025	1 LVL = 14.8349 MAD	1 MAD = 0.0674 LVL
04 jul 2025	1 LVL = 14.834 MAD	1 MAD = 0.0674 LVL
05 jul 2025	1 LVL = 14.8378 MAD	1 MAD = 0.0674 LVL
06 jul 2025	1 LVL = 14.8378 MAD	1 MAD = 0.0674 LVL
07 jul 2025	1 LVL = 14.8828 MAD	1 MAD = 0.0672 LVL
08 jul 2025	1 LVL = 14.8797 MAD	1 MAD = 0.0672 LVL
09 jul 2025	1 LVL = 14.8881 MAD	1 MAD = 0.0672 LVL
10 jul 2025	1 LVL = 14.8712 MAD	1 MAD = 0.0672 LVL
11 jul 2025	1 LVL = 14.8871 MAD	1 MAD = 0.0672 LVL
12 jul 2025	1 LVL = 14.8869 MAD	1 MAD = 0.0672 LVL
13 jul 2025	1 LVL = 14.8829 MAD	1 MAD = 0.0672 LVL
14 jul 2025	1 LVL = 14.8754 MAD	1 MAD = 0.0672 LVL
15 jul 2025	1 LVL = 14.9136 MAD	1 MAD = 0.0671 LVL
16 jul 2025	1 LVL = 14.9609 MAD	1 MAD = 0.0668 LVL
17 jul 2025	1 LVL = 14.9841 MAD	1 MAD = 0.0667 LVL
18 jul 2025	1 LVL = 14.9432 MAD	1 MAD = 0.0669 LVL
19 jul 2025	1 LVL = 14.9624 MAD	1 MAD = 0.0668 LVL

LVL-MAD och MAD-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Marocko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter