currencystats247.com

CurrencyStats247 > Växelkurser > LVL-LYD och LYD-LVL växelkurser - 2024

LVL-LYD och LYD-LVL växelkurser - 2024

LVL-LYD och LYD-LVL växelkurser

Se växelkurserna för LVL-LYD LYD-LVL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 LVL = 7,9845 LYD
1 LYD = 0,1252 LVL

Jan 2024

DatumLVL-LYDLYD-LVL
01 jan 2024 1 LVL = 7.8997 LYD 1 LYD = 0.1266 LVL
02 jan 2024 1 LVL = 7.8801 LYD 1 LYD = 0.1269 LVL
03 jan 2024 1 LVL = 7.9199 LYD 1 LYD = 0.1263 LVL
04 jan 2024 1 LVL = 7.927 LYD 1 LYD = 0.1262 LVL
05 jan 2024 1 LVL = 7.9363 LYD 1 LYD = 0.126 LVL
06 jan 2024 1 LVL = 7.905 LYD 1 LYD = 0.1265 LVL
07 jan 2024 1 LVL = 7.905 LYD 1 LYD = 0.1265 LVL
08 jan 2024 1 LVL = 7.9323 LYD 1 LYD = 0.1261 LVL
09 jan 2024 1 LVL = 7.9289 LYD 1 LYD = 0.1261 LVL
10 jan 2024 1 LVL = 7.9437 LYD 1 LYD = 0.1259 LVL
11 jan 2024 1 LVL = 7.943 LYD 1 LYD = 0.1259 LVL
12 jan 2024 1 LVL = 7.9304 LYD 1 LYD = 0.1261 LVL
13 jan 2024 1 LVL = 7.9151 LYD 1 LYD = 0.1263 LVL
14 jan 2024 1 LVL = 7.9151 LYD 1 LYD = 0.1263 LVL
15 jan 2024 1 LVL = 7.926 LYD 1 LYD = 0.1262 LVL
16 jan 2024 1 LVL = 7.954 LYD 1 LYD = 0.1257 LVL
17 jan 2024 1 LVL = 7.9779 LYD 1 LYD = 0.1253 LVL
18 jan 2024 1 LVL = 7.9617 LYD 1 LYD = 0.1256 LVL
19 jan 2024 1 LVL = 7.9661 LYD 1 LYD = 0.1255 LVL
20 jan 2024 1 LVL = 7.9407 LYD 1 LYD = 0.1259 LVL
21 jan 2024 1 LVL = 7.9407 LYD 1 LYD = 0.1259 LVL
22 jan 2024 1 LVL = 7.9584 LYD 1 LYD = 0.1257 LVL
23 jan 2024 1 LVL = 7.9532 LYD 1 LYD = 0.1257 LVL
24 jan 2024 1 LVL = 7.9664 LYD 1 LYD = 0.1255 LVL
25 jan 2024 1 LVL = 7.9669 LYD 1 LYD = 0.1255 LVL
26 jan 2024 1 LVL = 7.963 LYD 1 LYD = 0.1256 LVL
27 jan 2024 1 LVL = 7.9689 LYD 1 LYD = 0.1255 LVL
28 jan 2024 1 LVL = 7.9689 LYD 1 LYD = 0.1255 LVL
29 jan 2024 1 LVL = 7.9709 LYD 1 LYD = 0.1255 LVL
30 jan 2024 1 LVL = 7.9772 LYD 1 LYD = 0.1254 LVL
31 jan 2024 1 LVL = 7.9821 LYD 1 LYD = 0.1253 LVL

Feb 2024

DatumLVL-LYDLYD-LVL
01 feb 2024 1 LVL = 7.9802 LYD 1 LYD = 0.1253 LVL
02 feb 2024 1 LVL = 7.9838 LYD 1 LYD = 0.1253 LVL
03 feb 2024 1 LVL = 7.9767 LYD 1 LYD = 0.1254 LVL
04 feb 2024 1 LVL = 7.9767 LYD 1 LYD = 0.1254 LVL
05 feb 2024 1 LVL = 7.9826 LYD 1 LYD = 0.1253 LVL
06 feb 2024 1 LVL = 8.0123 LYD 1 LYD = 0.1248 LVL
07 feb 2024 1 LVL = 8.0023 LYD 1 LYD = 0.125 LVL
08 feb 2024 1 LVL = 8.0007 LYD 1 LYD = 0.125 LVL
09 feb 2024 1 LVL = 7.9942 LYD 1 LYD = 0.1251 LVL
10 feb 2024 1 LVL = 7.9873 LYD 1 LYD = 0.1252 LVL
11 feb 2024 1 LVL = 7.9873 LYD 1 LYD = 0.1252 LVL
12 feb 2024 1 LVL = 7.9951 LYD 1 LYD = 0.1251 LVL
13 feb 2024 1 LVL = 8.0039 LYD 1 LYD = 0.1249 LVL
14 feb 2024 1 LVL = 8.0192 LYD 1 LYD = 0.1247 LVL
15 feb 2024 1 LVL = 8.0135 LYD 1 LYD = 0.1248 LVL
16 feb 2024 1 LVL = 8.0187 LYD 1 LYD = 0.1247 LVL
17 feb 2024 1 LVL = 8.0263 LYD 1 LYD = 0.1246 LVL
18 feb 2024 1 LVL = 8.0163 LYD 1 LYD = 0.1247 LVL
19 feb 2024 1 LVL = 8.0014 LYD 1 LYD = 0.125 LVL
20 feb 2024 1 LVL = 8.0076 LYD 1 LYD = 0.1249 LVL
21 feb 2024 1 LVL = 7.9922 LYD 1 LYD = 0.1251 LVL
22 feb 2024 1 LVL = 7.9904 LYD 1 LYD = 0.1251 LVL
23 feb 2024 1 LVL = 7.9874 LYD 1 LYD = 0.1252 LVL
24 feb 2024 1 LVL = 7.9788 LYD 1 LYD = 0.1253 LVL
25 feb 2024 1 LVL = 7.9788 LYD 1 LYD = 0.1253 LVL
26 feb 2024 1 LVL = 7.9904 LYD 1 LYD = 0.1252 LVL
27 feb 2024 1 LVL = 7.9866 LYD 1 LYD = 0.1252 LVL
28 feb 2024 1 LVL = 7.9904 LYD 1 LYD = 0.1252 LVL
29 feb 2024 1 LVL = 7.9903 LYD 1 LYD = 0.1252 LVL

Mar 2024

DatumLVL-LYDLYD-LVL
01 mar 2024 1 LVL = 7.9811 LYD 1 LYD = 0.1253 LVL
02 mar 2024 1 LVL = 7.9579 LYD 1 LYD = 0.1257 LVL
03 mar 2024 1 LVL = 7.9579 LYD 1 LYD = 0.1257 LVL
04 mar 2024 1 LVL = 7.9899 LYD 1 LYD = 0.1252 LVL
05 mar 2024 1 LVL = 7.9877 LYD 1 LYD = 0.1252 LVL
06 mar 2024 1 LVL = 7.9798 LYD 1 LYD = 0.1253 LVL
07 mar 2024 1 LVL = 7.9615 LYD 1 LYD = 0.1256 LVL
08 mar 2024 1 LVL = 7.9643 LYD 1 LYD = 0.1256 LVL
09 mar 2024 1 LVL = 7.9537 LYD 1 LYD = 0.1257 LVL
10 mar 2024 1 LVL = 7.9537 LYD 1 LYD = 0.1257 LVL
11 mar 2024 1 LVL = 7.9437 LYD 1 LYD = 0.1259 LVL
12 mar 2024 1 LVL = 7.9438 LYD 1 LYD = 0.1259 LVL
13 mar 2024 1 LVL = 7.9437 LYD 1 LYD = 0.1259 LVL
14 mar 2024 1 LVL = 7.9511 LYD 1 LYD = 0.1258 LVL
15 mar 2024 1 LVL = 7.9479 LYD 1 LYD = 0.1258 LVL
16 mar 2024 1 LVL = 7.9498 LYD 1 LYD = 0.1258 LVL
17 mar 2024 1 LVL = 7.9498 LYD 1 LYD = 0.1258 LVL
18 mar 2024 1 LVL = 7.9681 LYD 1 LYD = 0.1255 LVL
19 mar 2024 1 LVL = 7.9692 LYD 1 LYD = 0.1255 LVL
20 mar 2024 1 LVL = 7.9779 LYD 1 LYD = 0.1253 LVL
21 mar 2024 1 LVL = 7.9599 LYD 1 LYD = 0.1256 LVL
22 mar 2024 1 LVL = 7.9547 LYD 1 LYD = 0.1257 LVL
23 mar 2024 1 LVL = 7.9232 LYD 1 LYD = 0.1262 LVL
24 mar 2024 1 LVL = 7.9232 LYD 1 LYD = 0.1262 LVL
25 mar 2024 1 LVL = 7.9971 LYD 1 LYD = 0.125 LVL
26 mar 2024 1 LVL = 7.9914 LYD 1 LYD = 0.1251 LVL
27 mar 2024 1 LVL = 8.0027 LYD 1 LYD = 0.125 LVL
28 mar 2024 1 LVL = 7.9989 LYD 1 LYD = 0.125 LVL
29 mar 2024 1 LVL = 7.9982 LYD 1 LYD = 0.125 LVL
30 mar 2024 1 LVL = 7.9878 LYD 1 LYD = 0.1252 LVL
31 mar 2024 1 LVL = 7.9878 LYD 1 LYD = 0.1252 LVL

Apr 2024

DatumLVL-LYDLYD-LVL
01 apr 2024 1 LVL = 7.995 LYD 1 LYD = 0.1251 LVL
02 apr 2024 1 LVL = 8.0067 LYD 1 LYD = 0.1249 LVL
03 apr 2024 1 LVL = 8.0202 LYD 1 LYD = 0.1247 LVL
04 apr 2024 1 LVL = 8.0132 LYD 1 LYD = 0.1248 LVL
05 apr 2024 1 LVL = 7.9936 LYD 1 LYD = 0.1251 LVL
06 apr 2024 1 LVL = 7.9829 LYD 1 LYD = 0.1253 LVL
07 apr 2024 1 LVL = 7.9829 LYD 1 LYD = 0.1253 LVL
08 apr 2024 1 LVL = 7.9977 LYD 1 LYD = 0.125 LVL
09 apr 2024 1 LVL = 7.9955 LYD 1 LYD = 0.1251 LVL
10 apr 2024 1 LVL = 8.0045 LYD 1 LYD = 0.1249 LVL
11 apr 2024 1 LVL = 7.9913 LYD 1 LYD = 0.1251 LVL
12 apr 2024 1 LVL = 7.9866 LYD 1 LYD = 0.1252 LVL
13 apr 2024 1 LVL = 7.9855 LYD 1 LYD = 0.1252 LVL
14 apr 2024 1 LVL = 7.9713 LYD 1 LYD = 0.1255 LVL
15 apr 2024 1 LVL = 7.9877 LYD 1 LYD = 0.1252 LVL
16 apr 2024 1 LVL = 7.9867 LYD 1 LYD = 0.1252 LVL
17 apr 2024 1 LVL = 8.0614 LYD 1 LYD = 0.124 LVL
18 apr 2024 1 LVL = 8.0455 LYD 1 LYD = 0.1243 LVL
19 apr 2024 1 LVL = 8.0669 LYD 1 LYD = 0.124 LVL
20 apr 2024 1 LVL = 8.0487 LYD 1 LYD = 0.1242 LVL
21 apr 2024 1 LVL = 8.0487 LYD 1 LYD = 0.1242 LVL
22 apr 2024 1 LVL = 8.0675 LYD 1 LYD = 0.124 LVL
23 apr 2024 1 LVL = 8.06 LYD 1 LYD = 0.1241 LVL
24 apr 2024 1 LVL = 8.0707 LYD 1 LYD = 0.1239 LVL
25 apr 2024 1 LVL = 8.0455 LYD 1 LYD = 0.1243 LVL
26 apr 2024 1 LVL = 8.0395 LYD 1 LYD = 0.1244 LVL
27 apr 2024 1 LVL = 8.064 LYD 1 LYD = 0.124 LVL
28 apr 2024 1 LVL = 8.064 LYD 1 LYD = 0.124 LVL
29 apr 2024 1 LVL = 8.0443 LYD 1 LYD = 0.1243 LVL
30 apr 2024 1 LVL = 8.0549 LYD 1 LYD = 0.1241 LVL

May 2024

DatumLVL-LYDLYD-LVL
01 maj 2024 1 LVL = 8.0502 LYD 1 LYD = 0.1242 LVL
02 maj 2024 1 LVL = 8.0537 LYD 1 LYD = 0.1242 LVL
03 maj 2024 1 LVL = 8.0496 LYD 1 LYD = 0.1242 LVL
04 maj 2024 1 LVL = 8.03 LYD 1 LYD = 0.1245 LVL
05 maj 2024 1 LVL = 8.03 LYD 1 LYD = 0.1245 LVL
06 maj 2024 1 LVL = 8.0529 LYD 1 LYD = 0.1242 LVL
07 maj 2024 1 LVL = 8.024 LYD 1 LYD = 0.1246 LVL
08 maj 2024 1 LVL = 8.027 LYD 1 LYD = 0.1246 LVL
09 maj 2024 1 LVL = 8.036 LYD 1 LYD = 0.1244 LVL
10 maj 2024 1 LVL = 8.0365 LYD 1 LYD = 0.1244 LVL
11 maj 2024 1 LVL = 8.0365 LYD 1 LYD = 0.1244 LVL
12 maj 2024 1 LVL = 8.0296 LYD 1 LYD = 0.1245 LVL
13 maj 2024 1 LVL = 8.0342 LYD 1 LYD = 0.1245 LVL
14 maj 2024 1 LVL = 8.0275 LYD 1 LYD = 0.1246 LVL
15 maj 2024 1 LVL = 8.0263 LYD 1 LYD = 0.1246 LVL
16 maj 2024 1 LVL = 8.0147 LYD 1 LYD = 0.1248 LVL
17 maj 2024 1 LVL = 7.9902 LYD 1 LYD = 0.1252 LVL
18 maj 2024 1 LVL = 7.9491 LYD 1 LYD = 0.1258 LVL
19 maj 2024 1 LVL = 7.9491 LYD 1 LYD = 0.1258 LVL
20 maj 2024 1 LVL = 7.9955 LYD 1 LYD = 0.1251 LVL
21 maj 2024 1 LVL = 7.9961 LYD 1 LYD = 0.1251 LVL
22 maj 2024 1 LVL = 8.0054 LYD 1 LYD = 0.1249 LVL
23 maj 2024 1 LVL = 8 LYD 1 LYD = 0.125 LVL
24 maj 2024 1 LVL = 8.0145 LYD 1 LYD = 0.1248 LVL
25 maj 2024 1 LVL = 8.0013 LYD 1 LYD = 0.125 LVL
26 maj 2024 1 LVL = 8.0013 LYD 1 LYD = 0.125 LVL
27 maj 2024 1 LVL = 8.0101 LYD 1 LYD = 0.1248 LVL
28 maj 2024 1 LVL = 8.0037 LYD 1 LYD = 0.1249 LVL
29 maj 2024 1 LVL = 8.0054 LYD 1 LYD = 0.1249 LVL
30 maj 2024 1 LVL = 8.0052 LYD 1 LYD = 0.1249 LVL
31 maj 2024 1 LVL = 8.0175 LYD 1 LYD = 0.1247 LVL

Jun 2024

DatumLVL-LYDLYD-LVL
01 jun 2024 1 LVL = 8.0151 LYD 1 LYD = 0.1248 LVL
02 jun 2024 1 LVL = 8.0151 LYD 1 LYD = 0.1248 LVL
03 jun 2024 1 LVL = 8.0159 LYD 1 LYD = 0.1248 LVL
04 jun 2024 1 LVL = 8.0059 LYD 1 LYD = 0.1249 LVL
05 jun 2024 1 LVL = 7.9908 LYD 1 LYD = 0.1251 LVL
06 jun 2024 1 LVL = 7.9993 LYD 1 LYD = 0.125 LVL
07 jun 2024 1 LVL = 7.9925 LYD 1 LYD = 0.1251 LVL
08 jun 2024 1 LVL = 8.0463 LYD 1 LYD = 0.1243 LVL
09 jun 2024 1 LVL = 8.0463 LYD 1 LYD = 0.1243 LVL
10 jun 2024 1 LVL = 7.987 LYD 1 LYD = 0.1252 LVL
11 jun 2024 1 LVL = 8.0616 LYD 1 LYD = 0.124 LVL
12 jun 2024 1 LVL = 8.0271 LYD 1 LYD = 0.1246 LVL
13 jun 2024 1 LVL = 8.0308 LYD 1 LYD = 0.1245 LVL
14 jun 2024 1 LVL = 8.0139 LYD 1 LYD = 0.1248 LVL
15 jun 2024 1 LVL = 7.9966 LYD 1 LYD = 0.1251 LVL
16 jun 2024 1 LVL = 7.9966 LYD 1 LYD = 0.1251 LVL
17 jun 2024 1 LVL = 8.0142 LYD 1 LYD = 0.1248 LVL
18 jun 2024 1 LVL = 8.0171 LYD 1 LYD = 0.1247 LVL
19 jun 2024 1 LVL = 8.0161 LYD 1 LYD = 0.1247 LVL
20 jun 2024 1 LVL = 8.0146 LYD 1 LYD = 0.1248 LVL
21 jun 2024 1 LVL = 8.0132 LYD 1 LYD = 0.1248 LVL
22 jun 2024 1 LVL = 7.9976 LYD 1 LYD = 0.125 LVL
23 jun 2024 1 LVL = 7.9976 LYD 1 LYD = 0.125 LVL
24 jun 2024 1 LVL = 8.0152 LYD 1 LYD = 0.1248 LVL
25 jun 2024 1 LVL = 8.0577 LYD 1 LYD = 0.1241 LVL
26 jun 2024 1 LVL = 8.0459 LYD 1 LYD = 0.1243 LVL
27 jun 2024 1 LVL = 8.0568 LYD 1 LYD = 0.1241 LVL
28 jun 2024 1 LVL = 8.0598 LYD 1 LYD = 0.1241 LVL
29 jun 2024 1 LVL = 8.0598 LYD 1 LYD = 0.1241 LVL
30 jun 2024 1 LVL = 8.052 LYD 1 LYD = 0.1242 LVL

Jul 2024

DatumLVL-LYDLYD-LVL
01 jul 2024 1 LVL = 8.0597 LYD 1 LYD = 0.1241 LVL
02 jul 2024 1 LVL = 8.0394 LYD 1 LYD = 0.1244 LVL
03 jul 2024 1 LVL = 8.053 LYD 1 LYD = 0.1242 LVL
04 jul 2024 1 LVL = 8.0544 LYD 1 LYD = 0.1242 LVL
05 jul 2024 1 LVL = 8.0524 LYD 1 LYD = 0.1242 LVL
06 jul 2024 1 LVL = 8.031 LYD 1 LYD = 0.1245 LVL
07 jul 2024 1 LVL = 8.031 LYD 1 LYD = 0.1245 LVL
08 jul 2024 1 LVL = 8.0337 LYD 1 LYD = 0.1245 LVL
09 jul 2024 1 LVL = 8.0261 LYD 1 LYD = 0.1246 LVL
10 jul 2024 1 LVL = 8.0191 LYD 1 LYD = 0.1247 LVL
11 jul 2024 1 LVL = 8.026 LYD 1 LYD = 0.1246 LVL
12 jul 2024 1 LVL = 8.0174 LYD 1 LYD = 0.1247 LVL
13 jul 2024 1 LVL = 8.0058 LYD 1 LYD = 0.1249 LVL
14 jul 2024 1 LVL = 7.9954 LYD 1 LYD = 0.1251 LVL
15 jul 2024 1 LVL = 8.0158 LYD 1 LYD = 0.1248 LVL
16 jul 2024 1 LVL = 7.9928 LYD 1 LYD = 0.1251 LVL
17 jul 2024 1 LVL = 7.991 LYD 1 LYD = 0.1251 LVL
18 jul 2024 1 LVL = 7.9868 LYD 1 LYD = 0.1252 LVL
19 jul 2024 1 LVL = 7.9699 LYD 1 LYD = 0.1255 LVL
20 jul 2024 1 LVL = 7.9673 LYD 1 LYD = 0.1255 LVL
21 jul 2024 1 LVL = 7.9673 LYD 1 LYD = 0.1255 LVL
22 jul 2024 1 LVL = 7.9742 LYD 1 LYD = 0.1254 LVL
23 jul 2024 1 LVL = 7.987 LYD 1 LYD = 0.1252 LVL
24 jul 2024 1 LVL = 7.9914 LYD 1 LYD = 0.1251 LVL
25 jul 2024 1 LVL = 7.9966 LYD 1 LYD = 0.1251 LVL
26 jul 2024 1 LVL = 7.9878 LYD 1 LYD = 0.1252 LVL
27 jul 2024 1 LVL = 7.9767 LYD 1 LYD = 0.1254 LVL
28 jul 2024 1 LVL = 7.9767 LYD 1 LYD = 0.1254 LVL
29 jul 2024 1 LVL = 7.9907 LYD 1 LYD = 0.1251 LVL
30 jul 2024 1 LVL = 7.9916 LYD 1 LYD = 0.1251 LVL
31 jul 2024 1 LVL = 7.9847 LYD 1 LYD = 0.1252 LVL

Aug 2024

DatumLVL-LYDLYD-LVL
01 aug 2024 1 LVL = 7.9857 LYD 1 LYD = 0.1252 LVL
02 aug 2024 1 LVL = 7.9793 LYD 1 LYD = 0.1253 LVL
03 aug 2024 1 LVL = 7.9121 LYD 1 LYD = 0.1264 LVL
04 aug 2024 1 LVL = 7.9121 LYD 1 LYD = 0.1264 LVL
05 aug 2024 1 LVL = 7.9804 LYD 1 LYD = 0.1253 LVL
06 aug 2024 1 LVL = 7.9377 LYD 1 LYD = 0.126 LVL
07 aug 2024 1 LVL = 7.9345 LYD 1 LYD = 0.126 LVL
08 aug 2024 1 LVL = 7.9539 LYD 1 LYD = 0.1257 LVL
09 aug 2024 1 LVL = 7.9478 LYD 1 LYD = 0.1258 LVL
10 aug 2024 1 LVL = 7.9525 LYD 1 LYD = 0.1257 LVL
11 aug 2024 1 LVL = 7.9387 LYD 1 LYD = 0.126 LVL
12 aug 2024 1 LVL = 7.9448 LYD 1 LYD = 0.1259 LVL
13 aug 2024 1 LVL = 7.948 LYD 1 LYD = 0.1258 LVL
14 aug 2024 1 LVL = 7.9462 LYD 1 LYD = 0.1258 LVL
15 aug 2024 1 LVL = 7.9254 LYD 1 LYD = 0.1262 LVL
16 aug 2024 1 LVL = 7.9228 LYD 1 LYD = 0.1262 LVL
17 aug 2024 1 LVL = 7.8918 LYD 1 LYD = 0.1267 LVL
18 aug 2024 1 LVL = 7.8918 LYD 1 LYD = 0.1267 LVL
19 aug 2024 1 LVL = 7.9226 LYD 1 LYD = 0.1262 LVL
20 aug 2024 1 LVL = 7.8989 LYD 1 LYD = 0.1266 LVL
21 aug 2024 1 LVL = 7.9075 LYD 1 LYD = 0.1265 LVL
22 aug 2024 1 LVL = 7.9073 LYD 1 LYD = 0.1265 LVL
23 aug 2024 1 LVL = 7.9033 LYD 1 LYD = 0.1265 LVL
24 aug 2024 1 LVL = 7.8379 LYD 1 LYD = 0.1276 LVL
25 aug 2024 1 LVL = 7.8379 LYD 1 LYD = 0.1276 LVL
26 aug 2024 1 LVL = 7.8702 LYD 1 LYD = 0.1271 LVL
27 aug 2024 1 LVL = 7.8689 LYD 1 LYD = 0.1271 LVL
28 aug 2024 1 LVL = 7.8675 LYD 1 LYD = 0.1271 LVL
29 aug 2024 1 LVL = 7.8712 LYD 1 LYD = 0.127 LVL
30 aug 2024 1 LVL = 7.8693 LYD 1 LYD = 0.1271 LVL
31 aug 2024 1 LVL = 7.8533 LYD 1 LYD = 0.1273 LVL

Sep 2024

DatumLVL-LYDLYD-LVL
01 sep 2024 1 LVL = 7.8808 LYD 1 LYD = 0.1269 LVL
02 sep 2024 1 LVL = 7.8694 LYD 1 LYD = 0.1271 LVL
03 sep 2024 1 LVL = 7.8691 LYD 1 LYD = 0.1271 LVL
04 sep 2024 1 LVL = 7.8748 LYD 1 LYD = 0.127 LVL
05 sep 2024 1 LVL = 7.8853 LYD 1 LYD = 0.1268 LVL
06 sep 2024 1 LVL = 7.8717 LYD 1 LYD = 0.127 LVL
07 sep 2024 1 LVL = 7.8797 LYD 1 LYD = 0.1269 LVL
08 sep 2024 1 LVL = 7.8797 LYD 1 LYD = 0.1269 LVL
09 sep 2024 1 LVL = 7.8692 LYD 1 LYD = 0.1271 LVL
10 sep 2024 1 LVL = 7.8793 LYD 1 LYD = 0.1269 LVL
11 sep 2024 1 LVL = 7.885 LYD 1 LYD = 0.1268 LVL
12 sep 2024 1 LVL = 7.8812 LYD 1 LYD = 0.1269 LVL
13 sep 2024 1 LVL = 7.8731 LYD 1 LYD = 0.127 LVL
14 sep 2024 1 LVL = 7.8921 LYD 1 LYD = 0.1267 LVL
15 sep 2024 1 LVL = 7.8921 LYD 1 LYD = 0.1267 LVL
16 sep 2024 1 LVL = 7.8938 LYD 1 LYD = 0.1267 LVL
17 sep 2024 1 LVL = 7.8921 LYD 1 LYD = 0.1267 LVL
18 sep 2024 1 LVL = 7.8704 LYD 1 LYD = 0.1271 LVL
19 sep 2024 1 LVL = 7.8863 LYD 1 LYD = 0.1268 LVL
20 sep 2024 1 LVL = 7.8531 LYD 1 LYD = 0.1273 LVL
21 sep 2024 1 LVL = 7.8381 LYD 1 LYD = 0.1276 LVL
22 sep 2024 1 LVL = 7.8381 LYD 1 LYD = 0.1276 LVL
23 sep 2024 1 LVL = 7.8444 LYD 1 LYD = 0.1275 LVL
24 sep 2024 1 LVL = 7.8465 LYD 1 LYD = 0.1274 LVL
25 sep 2024 1 LVL = 7.8534 LYD 1 LYD = 0.1273 LVL
26 sep 2024 1 LVL = 7.8265 LYD 1 LYD = 0.1278 LVL
27 sep 2024 1 LVL = 7.8399 LYD 1 LYD = 0.1276 LVL
28 sep 2024 1 LVL = 7.8368 LYD 1 LYD = 0.1276 LVL
29 sep 2024 1 LVL = 7.8368 LYD 1 LYD = 0.1276 LVL
30 sep 2024 1 LVL = 7.8373 LYD 1 LYD = 0.1276 LVL

Oct 2024

DatumLVL-LYDLYD-LVL
01 okt 2024 1 LVL = 7.8207 LYD 1 LYD = 0.1279 LVL
02 okt 2024 1 LVL = 7.8379 LYD 1 LYD = 0.1276 LVL
03 okt 2024 1 LVL = 7.8643 LYD 1 LYD = 0.1272 LVL
04 okt 2024 1 LVL = 7.8812 LYD 1 LYD = 0.1269 LVL
05 okt 2024 1 LVL = 7.9164 LYD 1 LYD = 0.1263 LVL
06 okt 2024 1 LVL = 7.9164 LYD 1 LYD = 0.1263 LVL
07 okt 2024 1 LVL = 7.8799 LYD 1 LYD = 0.1269 LVL
08 okt 2024 1 LVL = 7.909 LYD 1 LYD = 0.1264 LVL
09 okt 2024 1 LVL = 7.9081 LYD 1 LYD = 0.1265 LVL
10 okt 2024 1 LVL = 7.9162 LYD 1 LYD = 0.1263 LVL
11 okt 2024 1 LVL = 7.9188 LYD 1 LYD = 0.1263 LVL
12 okt 2024 1 LVL = 7.904 LYD 1 LYD = 0.1265 LVL
13 okt 2024 1 LVL = 7.9271 LYD 1 LYD = 0.1261 LVL
14 okt 2024 1 LVL = 7.9251 LYD 1 LYD = 0.1262 LVL
15 okt 2024 1 LVL = 7.9292 LYD 1 LYD = 0.1261 LVL
16 okt 2024 1 LVL = 7.9411 LYD 1 LYD = 0.1259 LVL
17 okt 2024 1 LVL = 7.9444 LYD 1 LYD = 0.1259 LVL
18 okt 2024 1 LVL = 7.955 LYD 1 LYD = 0.1257 LVL
19 okt 2024 1 LVL = 7.9312 LYD 1 LYD = 0.1261 LVL
20 okt 2024 1 LVL = 7.9312 LYD 1 LYD = 0.1261 LVL
21 okt 2024 1 LVL = 7.955 LYD 1 LYD = 0.1257 LVL
22 okt 2024 1 LVL = 7.9518 LYD 1 LYD = 0.1258 LVL
23 okt 2024 1 LVL = 7.9626 LYD 1 LYD = 0.1256 LVL
24 okt 2024 1 LVL = 7.9643 LYD 1 LYD = 0.1256 LVL
25 okt 2024 1 LVL = 7.9633 LYD 1 LYD = 0.1256 LVL
26 okt 2024 1 LVL = 7.9802 LYD 1 LYD = 0.1253 LVL
27 okt 2024 1 LVL = 7.9802 LYD 1 LYD = 0.1253 LVL
28 okt 2024 1 LVL = 7.9594 LYD 1 LYD = 0.1256 LVL
29 okt 2024 1 LVL = 7.9815 LYD 1 LYD = 0.1253 LVL
30 okt 2024 1 LVL = 7.9855 LYD 1 LYD = 0.1252 LVL
31 okt 2024 1 LVL = 7.9629 LYD 1 LYD = 0.1256 LVL

Nov 2024

DatumLVL-LYDLYD-LVL
01 nov 2024 1 LVL = 7.9675 LYD 1 LYD = 0.1255 LVL
02 nov 2024 1 LVL = 7.969 LYD 1 LYD = 0.1255 LVL
03 nov 2024 1 LVL = 7.9564 LYD 1 LYD = 0.1257 LVL
04 nov 2024 1 LVL = 7.9548 LYD 1 LYD = 0.1257 LVL
05 nov 2024 1 LVL = 7.9603 LYD 1 LYD = 0.1256 LVL
06 nov 2024 1 LVL = 8.0101 LYD 1 LYD = 0.1248 LVL
07 nov 2024 1 LVL = 8.008 LYD 1 LYD = 0.1249 LVL
08 nov 2024 1 LVL = 8.0265 LYD 1 LYD = 0.1246 LVL
09 nov 2024 1 LVL = 8.0675 LYD 1 LYD = 0.124 LVL
10 nov 2024 1 LVL = 8.0675 LYD 1 LYD = 0.124 LVL
11 nov 2024 1 LVL = 8.0249 LYD 1 LYD = 0.1246 LVL
12 nov 2024 1 LVL = 8.0142 LYD 1 LYD = 0.1248 LVL
13 nov 2024 1 LVL = 8.0157 LYD 1 LYD = 0.1248 LVL
14 nov 2024 1 LVL = 8.0743 LYD 1 LYD = 0.1239 LVL
15 nov 2024 1 LVL = 8.0796 LYD 1 LYD = 0.1238 LVL
16 nov 2024 1 LVL = 8.0986 LYD 1 LYD = 0.1235 LVL
17 nov 2024 1 LVL = 8.0986 LYD 1 LYD = 0.1235 LVL
18 nov 2024 1 LVL = 8.0786 LYD 1 LYD = 0.1238 LVL
19 nov 2024 1 LVL = 8.0647 LYD 1 LYD = 0.124 LVL
20 nov 2024 1 LVL = 8.0673 LYD 1 LYD = 0.124 LVL
21 nov 2024 1 LVL = 8.0754 LYD 1 LYD = 0.1238 LVL
22 nov 2024 1 LVL = 8.0793 LYD 1 LYD = 0.1238 LVL
23 nov 2024 1 LVL = 8.0712 LYD 1 LYD = 0.1239 LVL
24 nov 2024 1 LVL = 8.0712 LYD 1 LYD = 0.1239 LVL
25 nov 2024 1 LVL = 8.0927 LYD 1 LYD = 0.1236 LVL
26 nov 2024 1 LVL = 8.0653 LYD 1 LYD = 0.124 LVL
27 nov 2024 1 LVL = 8.0928 LYD 1 LYD = 0.1236 LVL
28 nov 2024 1 LVL = 8.0642 LYD 1 LYD = 0.124 LVL
29 nov 2024 1 LVL = 8.096 LYD 1 LYD = 0.1235 LVL
30 nov 2024 1 LVL = 8.075 LYD 1 LYD = 0.1238 LVL

Dec 2024

DatumLVL-LYDLYD-LVL
01 dec 2024 1 LVL = 8.075 LYD 1 LYD = 0.1238 LVL
02 dec 2024 1 LVL = 8.0431 LYD 1 LYD = 0.1243 LVL
03 dec 2024 1 LVL = 8.0731 LYD 1 LYD = 0.1239 LVL
04 dec 2024 1 LVL = 8.0695 LYD 1 LYD = 0.1239 LVL
05 dec 2024 1 LVL = 8.0702 LYD 1 LYD = 0.1239 LVL
06 dec 2024 1 LVL = 8.0656 LYD 1 LYD = 0.124 LVL
07 dec 2024 1 LVL = 8.0725 LYD 1 LYD = 0.1239 LVL
08 dec 2024 1 LVL = 8.0725 LYD 1 LYD = 0.1239 LVL
09 dec 2024 1 LVL = 8.0684 LYD 1 LYD = 0.1239 LVL
10 dec 2024 1 LVL = 8.0593 LYD 1 LYD = 0.1241 LVL
11 dec 2024 1 LVL = 8.0573 LYD 1 LYD = 0.1241 LVL
12 dec 2024 1 LVL = 8.0807 LYD 1 LYD = 0.1238 LVL
13 dec 2024 1 LVL = 8.0694 LYD 1 LYD = 0.1239 LVL
14 dec 2024 1 LVL = 8.0587 LYD 1 LYD = 0.1241 LVL
15 dec 2024 1 LVL = 8.0587 LYD 1 LYD = 0.1241 LVL
16 dec 2024 1 LVL = 8.0805 LYD 1 LYD = 0.1238 LVL
17 dec 2024 1 LVL = 8.091 LYD 1 LYD = 0.1236 LVL
18 dec 2024 1 LVL = 8.0876 LYD 1 LYD = 0.1236 LVL
19 dec 2024 1 LVL = 8.0839 LYD 1 LYD = 0.1237 LVL
20 dec 2024 1 LVL = 8.1208 LYD 1 LYD = 0.1231 LVL
21 dec 2024 1 LVL = 8.0905 LYD 1 LYD = 0.1236 LVL
22 dec 2024 1 LVL = 8.0905 LYD 1 LYD = 0.1236 LVL
23 dec 2024 1 LVL = 8.128 LYD 1 LYD = 0.123 LVL
24 dec 2024 1 LVL = 8.1106 LYD 1 LYD = 0.1233 LVL
25 dec 2024 1 LVL = 8.1028 LYD 1 LYD = 0.1234 LVL
26 dec 2024 1 LVL = 8.1028 LYD 1 LYD = 0.1234 LVL
27 dec 2024 1 LVL = 8.1296 LYD 1 LYD = 0.123 LVL
28 dec 2024 1 LVL = 8.1387 LYD 1 LYD = 0.1229 LVL
29 dec 2024 1 LVL = 8.1387 LYD 1 LYD = 0.1229 LVL
30 dec 2024 1 LVL = 8.1183 LYD 1 LYD = 0.1232 LVL
31 dec 2024 1 LVL = 8.1285 LYD 1 LYD = 0.123 LVL

LVL-LYD och LYD-LVL växelkurser info

Lettiska Lats (LVL) är valutan som används i Lettland. Libyska Dinar (LYD) är valutan som används i Libyen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lettland och Libyen, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats