currencystats247.com

CurrencyStats247 > Växelkurser > LSL-ZMW och ZMW-LSL växelkurser - 2025

LSL-ZMW och ZMW-LSL växelkurser - 2025

LSL-ZMW och ZMW-LSL växelkurser

Se växelkurserna för LSL-ZMW ZMW-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LSL = 1,5081 ZMW
1 ZMW = 0,6631 LSL

Jan 2025

DatumLSL-ZMWZMW-LSL
01 jan 2025 1 LSL = 1.4847 ZMW 1 ZMW = 0.6735 LSL
02 jan 2025 1 LSL = 1.4865 ZMW 1 ZMW = 0.6727 LSL
03 jan 2025 1 LSL = 1.4839 ZMW 1 ZMW = 0.6739 LSL
04 jan 2025 1 LSL = 1.4839 ZMW 1 ZMW = 0.6739 LSL
05 jan 2025 1 LSL = 1.4839 ZMW 1 ZMW = 0.6739 LSL
06 jan 2025 1 LSL = 1.5054 ZMW 1 ZMW = 0.6643 LSL
07 jan 2025 1 LSL = 1.5106 ZMW 1 ZMW = 0.662 LSL
08 jan 2025 1 LSL = 1.4824 ZMW 1 ZMW = 0.6746 LSL
09 jan 2025 1 LSL = 1.4713 ZMW 1 ZMW = 0.6797 LSL
10 jan 2025 1 LSL = 1.4536 ZMW 1 ZMW = 0.6879 LSL
11 jan 2025 1 LSL = 1.4535 ZMW 1 ZMW = 0.688 LSL
12 jan 2025 1 LSL = 1.4535 ZMW 1 ZMW = 0.688 LSL
13 jan 2025 1 LSL = 1.4362 ZMW 1 ZMW = 0.6963 LSL
14 jan 2025 1 LSL = 1.4615 ZMW 1 ZMW = 0.6842 LSL
15 jan 2025 1 LSL = 1.4697 ZMW 1 ZMW = 0.6804 LSL
16 jan 2025 1 LSL = 1.4716 ZMW 1 ZMW = 0.6795 LSL
17 jan 2025 1 LSL = 1.4835 ZMW 1 ZMW = 0.6741 LSL
18 jan 2025 1 LSL = 1.4836 ZMW 1 ZMW = 0.6741 LSL
19 jan 2025 1 LSL = 1.4836 ZMW 1 ZMW = 0.6741 LSL
20 jan 2025 1 LSL = 1.4836 ZMW 1 ZMW = 0.6741 LSL
21 jan 2025 1 LSL = 1.4925 ZMW 1 ZMW = 0.67 LSL
22 jan 2025 1 LSL = 1.4925 ZMW 1 ZMW = 0.67 LSL
23 jan 2025 1 LSL = 1.499 ZMW 1 ZMW = 0.6671 LSL
24 jan 2025 1 LSL = 1.5122 ZMW 1 ZMW = 0.6613 LSL
25 jan 2025 1 LSL = 1.5123 ZMW 1 ZMW = 0.6613 LSL
26 jan 2025 1 LSL = 1.5123 ZMW 1 ZMW = 0.6613 LSL
27 jan 2025 1 LSL = 1.4951 ZMW 1 ZMW = 0.6689 LSL
28 jan 2025 1 LSL = 1.4913 ZMW 1 ZMW = 0.6706 LSL
29 jan 2025 1 LSL = 1.4968 ZMW 1 ZMW = 0.6681 LSL
30 jan 2025 1 LSL = 1.5091 ZMW 1 ZMW = 0.6626 LSL
31 jan 2025 1 LSL = 1.4987 ZMW 1 ZMW = 0.6672 LSL

Feb 2025

DatumLSL-ZMWZMW-LSL
01 feb 2025 1 LSL = 1.4987 ZMW 1 ZMW = 0.6672 LSL
02 feb 2025 1 LSL = 1.4988 ZMW 1 ZMW = 0.6672 LSL
03 feb 2025 1 LSL = 1.4846 ZMW 1 ZMW = 0.6736 LSL
04 feb 2025 1 LSL = 1.4986 ZMW 1 ZMW = 0.6673 LSL
05 feb 2025 1 LSL = 1.505 ZMW 1 ZMW = 0.6644 LSL
06 feb 2025 1 LSL = 1.5099 ZMW 1 ZMW = 0.6623 LSL
07 feb 2025 1 LSL = 1.5177 ZMW 1 ZMW = 0.6589 LSL
08 feb 2025 1 LSL = 1.5177 ZMW 1 ZMW = 0.6589 LSL
09 feb 2025 1 LSL = 1.5177 ZMW 1 ZMW = 0.6589 LSL
10 feb 2025 1 LSL = 1.518 ZMW 1 ZMW = 0.6587 LSL
11 feb 2025 1 LSL = 1.5146 ZMW 1 ZMW = 0.6602 LSL
12 feb 2025 1 LSL = 1.5172 ZMW 1 ZMW = 0.6591 LSL
13 feb 2025 1 LSL = 1.5171 ZMW 1 ZMW = 0.6591 LSL
14 feb 2025 1 LSL = 1.5334 ZMW 1 ZMW = 0.6522 LSL
15 feb 2025 1 LSL = 1.5334 ZMW 1 ZMW = 0.6522 LSL
16 feb 2025 1 LSL = 1.5334 ZMW 1 ZMW = 0.6522 LSL
17 feb 2025 1 LSL = 1.5258 ZMW 1 ZMW = 0.6554 LSL
18 feb 2025 1 LSL = 1.5213 ZMW 1 ZMW = 0.6573 LSL
19 feb 2025 1 LSL = 1.5256 ZMW 1 ZMW = 0.6555 LSL
20 feb 2025 1 LSL = 1.5167 ZMW 1 ZMW = 0.6593 LSL
21 feb 2025 1 LSL = 1.5361 ZMW 1 ZMW = 0.651 LSL
22 feb 2025 1 LSL = 1.5361 ZMW 1 ZMW = 0.651 LSL
23 feb 2025 1 LSL = 1.5361 ZMW 1 ZMW = 0.651 LSL
24 feb 2025 1 LSL = 1.5382 ZMW 1 ZMW = 0.6501 LSL
25 feb 2025 1 LSL = 1.5369 ZMW 1 ZMW = 0.6507 LSL
26 feb 2025 1 LSL = 1.5354 ZMW 1 ZMW = 0.6513 LSL
27 feb 2025 1 LSL = 1.5413 ZMW 1 ZMW = 0.6488 LSL
28 feb 2025 1 LSL = 1.5386 ZMW 1 ZMW = 0.6499 LSL

Mar 2025

DatumLSL-ZMWZMW-LSL
01 mar 2025 1 LSL = 1.521 ZMW 1 ZMW = 0.6574 LSL
02 mar 2025 1 LSL = 1.5343 ZMW 1 ZMW = 0.6518 LSL
03 mar 2025 1 LSL = 1.5289 ZMW 1 ZMW = 0.6541 LSL
04 mar 2025 1 LSL = 1.5432 ZMW 1 ZMW = 0.648 LSL
05 mar 2025 1 LSL = 1.5566 ZMW 1 ZMW = 0.6424 LSL
06 mar 2025 1 LSL = 1.572 ZMW 1 ZMW = 0.6361 LSL
07 mar 2025 1 LSL = 1.571 ZMW 1 ZMW = 0.6366 LSL
08 mar 2025 1 LSL = 1.5645 ZMW 1 ZMW = 0.6392 LSL
09 mar 2025 1 LSL = 1.571 ZMW 1 ZMW = 0.6366 LSL
10 mar 2025 1 LSL = 1.5624 ZMW 1 ZMW = 0.64 LSL
11 mar 2025 1 LSL = 1.5603 ZMW 1 ZMW = 0.6409 LSL
12 mar 2025 1 LSL = 1.5495 ZMW 1 ZMW = 0.6453 LSL
13 mar 2025 1 LSL = 1.5547 ZMW 1 ZMW = 0.6432 LSL
14 mar 2025 1 LSL = 1.5604 ZMW 1 ZMW = 0.6409 LSL
15 mar 2025 1 LSL = 1.5733 ZMW 1 ZMW = 0.6356 LSL
16 mar 2025 1 LSL = 1.5824 ZMW 1 ZMW = 0.6319 LSL
17 mar 2025 1 LSL = 1.5818 ZMW 1 ZMW = 0.6322 LSL
18 mar 2025 1 LSL = 1.5837 ZMW 1 ZMW = 0.6315 LSL
19 mar 2025 1 LSL = 1.5863 ZMW 1 ZMW = 0.6304 LSL
20 mar 2025 1 LSL = 1.5845 ZMW 1 ZMW = 0.6311 LSL
21 mar 2025 1 LSL = 1.5868 ZMW 1 ZMW = 0.6302 LSL
22 mar 2025 1 LSL = 1.5878 ZMW 1 ZMW = 0.6298 LSL
23 mar 2025 1 LSL = 1.592 ZMW 1 ZMW = 0.6282 LSL
24 mar 2025 1 LSL = 1.5893 ZMW 1 ZMW = 0.6292 LSL
25 mar 2025 1 LSL = 1.5861 ZMW 1 ZMW = 0.6305 LSL
26 mar 2025 1 LSL = 1.5756 ZMW 1 ZMW = 0.6347 LSL
27 mar 2025 1 LSL = 1.5777 ZMW 1 ZMW = 0.6338 LSL
28 mar 2025 1 LSL = 1.567 ZMW 1 ZMW = 0.6382 LSL
29 mar 2025 1 LSL = 1.5485 ZMW 1 ZMW = 0.6458 LSL
30 mar 2025 1 LSL = 1.5536 ZMW 1 ZMW = 0.6437 LSL
31 mar 2025 1 LSL = 1.536 ZMW 1 ZMW = 0.651 LSL

Apr 2025

DatumLSL-ZMWZMW-LSL
01 apr 2025 1 LSL = 1.5331 ZMW 1 ZMW = 0.6523 LSL
02 apr 2025 1 LSL = 1.4918 ZMW 1 ZMW = 0.6704 LSL
03 apr 2025 1 LSL = 1.4941 ZMW 1 ZMW = 0.6693 LSL
04 apr 2025 1 LSL = 1.4539 ZMW 1 ZMW = 0.6878 LSL
05 apr 2025 1 LSL = 1.4539 ZMW 1 ZMW = 0.6878 LSL
06 apr 2025 1 LSL = 1.4539 ZMW 1 ZMW = 0.6878 LSL
07 apr 2025 1 LSL = 1.4442 ZMW 1 ZMW = 0.6924 LSL
08 apr 2025 1 LSL = 1.4271 ZMW 1 ZMW = 0.7007 LSL
09 apr 2025 1 LSL = 1.4245 ZMW 1 ZMW = 0.702 LSL
10 apr 2025 1 LSL = 1.4135 ZMW 1 ZMW = 0.7075 LSL
11 apr 2025 1 LSL = 1.4377 ZMW 1 ZMW = 0.6955 LSL
12 apr 2025 1 LSL = 1.4631 ZMW 1 ZMW = 0.6835 LSL
13 apr 2025 1 LSL = 1.48 ZMW 1 ZMW = 0.6757 LSL
14 apr 2025 1 LSL = 1.477 ZMW 1 ZMW = 0.677 LSL
15 apr 2025 1 LSL = 1.5007 ZMW 1 ZMW = 0.6663 LSL
16 apr 2025 1 LSL = 1.4898 ZMW 1 ZMW = 0.6712 LSL
17 apr 2025 1 LSL = 1.5092 ZMW 1 ZMW = 0.6626 LSL
18 apr 2025 1 LSL = 1.5092 ZMW 1 ZMW = 0.6626 LSL
19 apr 2025 1 LSL = 1.5092 ZMW 1 ZMW = 0.6626 LSL
20 apr 2025 1 LSL = 1.5092 ZMW 1 ZMW = 0.6626 LSL
21 apr 2025 1 LSL = 1.5092 ZMW 1 ZMW = 0.6626 LSL
22 apr 2025 1 LSL = 1.5275 ZMW 1 ZMW = 0.6547 LSL
23 apr 2025 1 LSL = 1.5279 ZMW 1 ZMW = 0.6545 LSL
24 apr 2025 1 LSL = 1.5071 ZMW 1 ZMW = 0.6635 LSL
25 apr 2025 1 LSL = 1.4797 ZMW 1 ZMW = 0.6758 LSL
26 apr 2025 1 LSL = 1.4952 ZMW 1 ZMW = 0.6688 LSL
27 apr 2025 1 LSL = 1.4952 ZMW 1 ZMW = 0.6688 LSL
28 apr 2025 1 LSL = 1.4957 ZMW 1 ZMW = 0.6686 LSL
29 apr 2025 1 LSL = 1.5076 ZMW 1 ZMW = 0.6633 LSL
30 apr 2025 1 LSL = 1.4943 ZMW 1 ZMW = 0.6692 LSL

May 2025

DatumLSL-ZMWZMW-LSL
01 maj 2025 1 LSL = 1.4943 ZMW 1 ZMW = 0.6692 LSL
02 maj 2025 1 LSL = 1.5077 ZMW 1 ZMW = 0.6632 LSL
03 maj 2025 1 LSL = 1.5077 ZMW 1 ZMW = 0.6632 LSL
04 maj 2025 1 LSL = 1.5077 ZMW 1 ZMW = 0.6632 LSL
05 maj 2025 1 LSL = 1.5057 ZMW 1 ZMW = 0.6641 LSL
06 maj 2025 1 LSL = 1.4803 ZMW 1 ZMW = 0.6755 LSL
07 maj 2025 1 LSL = 1.4612 ZMW 1 ZMW = 0.6844 LSL
08 maj 2025 1 LSL = 1.4577 ZMW 1 ZMW = 0.686 LSL
09 maj 2025 1 LSL = 1.4474 ZMW 1 ZMW = 0.6909 LSL
10 maj 2025 1 LSL = 1.4419 ZMW 1 ZMW = 0.6935 LSL
11 maj 2025 1 LSL = 1.4413 ZMW 1 ZMW = 0.6938 LSL
12 maj 2025 1 LSL = 1.4365 ZMW 1 ZMW = 0.6961 LSL
13 maj 2025 1 LSL = 1.4461 ZMW 1 ZMW = 0.6915 LSL
14 maj 2025 1 LSL = 1.4601 ZMW 1 ZMW = 0.6849 LSL
15 maj 2025 1 LSL = 1.4724 ZMW 1 ZMW = 0.6792 LSL
16 maj 2025 1 LSL = 1.489 ZMW 1 ZMW = 0.6716 LSL
17 maj 2025 1 LSL = 1.489 ZMW 1 ZMW = 0.6716 LSL
18 maj 2025 1 LSL = 1.489 ZMW 1 ZMW = 0.6716 LSL
19 maj 2025 1 LSL = 1.494 ZMW 1 ZMW = 0.6694 LSL
20 maj 2025 1 LSL = 1.506 ZMW 1 ZMW = 0.664 LSL
21 maj 2025 1 LSL = 1.5223 ZMW 1 ZMW = 0.6569 LSL
22 maj 2025 1 LSL = 1.5128 ZMW 1 ZMW = 0.661 LSL
23 maj 2025 1 LSL = 1.528 ZMW 1 ZMW = 0.6544 LSL
24 maj 2025 1 LSL = 1.528 ZMW 1 ZMW = 0.6545 LSL
25 maj 2025 1 LSL = 1.528 ZMW 1 ZMW = 0.6545 LSL
26 maj 2025 1 LSL = 1.5468 ZMW 1 ZMW = 0.6465 LSL
27 maj 2025 1 LSL = 1.5099 ZMW 1 ZMW = 0.6623 LSL
28 maj 2025 1 LSL = 1.476 ZMW 1 ZMW = 0.6775 LSL
29 maj 2025 1 LSL = 1.486 ZMW 1 ZMW = 0.6729 LSL
30 maj 2025 1 LSL = 1.4868 ZMW 1 ZMW = 0.6726 LSL
31 maj 2025 1 LSL = 1.4868 ZMW 1 ZMW = 0.6726 LSL

Jun 2025

DatumLSL-ZMWZMW-LSL
01 jun 2025 1 LSL = 1.4868 ZMW 1 ZMW = 0.6726 LSL
02 jun 2025 1 LSL = 1.4909 ZMW 1 ZMW = 0.6708 LSL
03 jun 2025 1 LSL = 1.4909 ZMW 1 ZMW = 0.6708 LSL

LSL-ZMW och ZMW-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Zambias Kwacha (ZMW) är valutan som används i Zambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Zambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats