currencystats247.com

CurrencyStats247 > Växelkurser > LSL-XPF och XPF-LSL växelkurser - 2025

LSL-XPF och XPF-LSL växelkurser - 2025

LSL-XPF och XPF-LSL växelkurser

Se växelkurserna för LSL-XPF XPF-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LSL = 5,9612 XPF
1 XPF = 0,1678 LSL

Jan 2025

DatumLSL-XPFXPF-LSL
01 jan 2025 1 LSL = 6.1176 XPF 1 XPF = 0.1635 LSL
02 jan 2025 1 LSL = 6.1735 XPF 1 XPF = 0.162 LSL
03 jan 2025 1 LSL = 6.1717 XPF 1 XPF = 0.162 LSL
04 jan 2025 1 LSL = 6.1752 XPF 1 XPF = 0.1619 LSL
05 jan 2025 1 LSL = 6.1752 XPF 1 XPF = 0.1619 LSL
06 jan 2025 1 LSL = 6.1744 XPF 1 XPF = 0.162 LSL
07 jan 2025 1 LSL = 6.1769 XPF 1 XPF = 0.1619 LSL
08 jan 2025 1 LSL = 6.138 XPF 1 XPF = 0.1629 LSL
09 jan 2025 1 LSL = 6.1368 XPF 1 XPF = 0.163 LSL
10 jan 2025 1 LSL = 6.0932 XPF 1 XPF = 0.1641 LSL
11 jan 2025 1 LSL = 6.0959 XPF 1 XPF = 0.164 LSL
12 jan 2025 1 LSL = 6.0959 XPF 1 XPF = 0.164 LSL
13 jan 2025 1 LSL = 6.103 XPF 1 XPF = 0.1639 LSL
14 jan 2025 1 LSL = 6.1283 XPF 1 XPF = 0.1632 LSL
15 jan 2025 1 LSL = 6.1307 XPF 1 XPF = 0.1631 LSL
16 jan 2025 1 LSL = 6.1452 XPF 1 XPF = 0.1627 LSL
17 jan 2025 1 LSL = 6.1884 XPF 1 XPF = 0.1616 LSL
18 jan 2025 1 LSL = 6.1793 XPF 1 XPF = 0.1618 LSL
19 jan 2025 1 LSL = 6.1793 XPF 1 XPF = 0.1618 LSL
20 jan 2025 1 LSL = 6.1756 XPF 1 XPF = 0.1619 LSL
21 jan 2025 1 LSL = 6.1812 XPF 1 XPF = 0.1618 LSL
22 jan 2025 1 LSL = 6.1629 XPF 1 XPF = 0.1623 LSL
23 jan 2025 1 LSL = 6.1734 XPF 1 XPF = 0.162 LSL
24 jan 2025 1 LSL = 6.1991 XPF 1 XPF = 0.1613 LSL
25 jan 2025 1 LSL = 6.1972 XPF 1 XPF = 0.1614 LSL
26 jan 2025 1 LSL = 6.1972 XPF 1 XPF = 0.1614 LSL
27 jan 2025 1 LSL = 6.0888 XPF 1 XPF = 0.1642 LSL
28 jan 2025 1 LSL = 6.1209 XPF 1 XPF = 0.1634 LSL
29 jan 2025 1 LSL = 6.1441 XPF 1 XPF = 0.1628 LSL
30 jan 2025 1 LSL = 6.1986 XPF 1 XPF = 0.1613 LSL
31 jan 2025 1 LSL = 6.1595 XPF 1 XPF = 0.1624 LSL

Feb 2025

DatumLSL-XPFXPF-LSL
01 feb 2025 1 LSL = 6.1719 XPF 1 XPF = 0.162 LSL
02 feb 2025 1 LSL = 6.1617 XPF 1 XPF = 0.1623 LSL
03 feb 2025 1 LSL = 6.1469 XPF 1 XPF = 0.1627 LSL
04 feb 2025 1 LSL = 6.1576 XPF 1 XPF = 0.1624 LSL
05 feb 2025 1 LSL = 6.1502 XPF 1 XPF = 0.1626 LSL
06 feb 2025 1 LSL = 6.1934 XPF 1 XPF = 0.1615 LSL
07 feb 2025 1 LSL = 6.2355 XPF 1 XPF = 0.1604 LSL
08 feb 2025 1 LSL = 6.2373 XPF 1 XPF = 0.1603 LSL
09 feb 2025 1 LSL = 6.2373 XPF 1 XPF = 0.1603 LSL
10 feb 2025 1 LSL = 6.2708 XPF 1 XPF = 0.1595 LSL
11 feb 2025 1 LSL = 6.2578 XPF 1 XPF = 0.1598 LSL
12 feb 2025 1 LSL = 6.2372 XPF 1 XPF = 0.1603 LSL
13 feb 2025 1 LSL = 6.2452 XPF 1 XPF = 0.1601 LSL
14 feb 2025 1 LSL = 6.198 XPF 1 XPF = 0.1613 LSL
15 feb 2025 1 LSL = 6.2045 XPF 1 XPF = 0.1612 LSL
16 feb 2025 1 LSL = 6.2045 XPF 1 XPF = 0.1612 LSL
17 feb 2025 1 LSL = 6.1794 XPF 1 XPF = 0.1618 LSL
18 feb 2025 1 LSL = 6.1912 XPF 1 XPF = 0.1615 LSL
19 feb 2025 1 LSL = 6.189 XPF 1 XPF = 0.1616 LSL
20 feb 2025 1 LSL = 6.1527 XPF 1 XPF = 0.1625 LSL
21 feb 2025 1 LSL = 6.2119 XPF 1 XPF = 0.161 LSL
22 feb 2025 1 LSL = 6.2148 XPF 1 XPF = 0.1609 LSL
23 feb 2025 1 LSL = 6.2148 XPF 1 XPF = 0.1609 LSL
24 feb 2025 1 LSL = 6.2179 XPF 1 XPF = 0.1608 LSL
25 feb 2025 1 LSL = 6.1983 XPF 1 XPF = 0.1613 LSL
26 feb 2025 1 LSL = 6.1682 XPF 1 XPF = 0.1621 LSL
27 feb 2025 1 LSL = 6.1762 XPF 1 XPF = 0.1619 LSL
28 feb 2025 1 LSL = 6.2074 XPF 1 XPF = 0.1611 LSL

Mar 2025

DatumLSL-XPFXPF-LSL
01 mar 2025 1 LSL = 6.1454 XPF 1 XPF = 0.1627 LSL
02 mar 2025 1 LSL = 6.1534 XPF 1 XPF = 0.1625 LSL
03 mar 2025 1 LSL = 6.0989 XPF 1 XPF = 0.164 LSL
04 mar 2025 1 LSL = 6.1023 XPF 1 XPF = 0.1639 LSL
05 mar 2025 1 LSL = 6.0663 XPF 1 XPF = 0.1648 LSL
06 mar 2025 1 LSL = 6.0272 XPF 1 XPF = 0.1659 LSL
07 mar 2025 1 LSL = 6.0655 XPF 1 XPF = 0.1649 LSL
08 mar 2025 1 LSL = 6.035 XPF 1 XPF = 0.1657 LSL
09 mar 2025 1 LSL = 6.068 XPF 1 XPF = 0.1648 LSL
10 mar 2025 1 LSL = 6.044 XPF 1 XPF = 0.1655 LSL
11 mar 2025 1 LSL = 5.974 XPF 1 XPF = 0.1674 LSL
12 mar 2025 1 LSL = 5.9403 XPF 1 XPF = 0.1683 LSL
13 mar 2025 1 LSL = 5.9755 XPF 1 XPF = 0.1673 LSL
14 mar 2025 1 LSL = 5.9734 XPF 1 XPF = 0.1674 LSL
15 mar 2025 1 LSL = 6.019 XPF 1 XPF = 0.1661 LSL
16 mar 2025 1 LSL = 6.0133 XPF 1 XPF = 0.1663 LSL
17 mar 2025 1 LSL = 6.0395 XPF 1 XPF = 0.1656 LSL
18 mar 2025 1 LSL = 6.0534 XPF 1 XPF = 0.1652 LSL
19 mar 2025 1 LSL = 6.0398 XPF 1 XPF = 0.1656 LSL
20 mar 2025 1 LSL = 6.0658 XPF 1 XPF = 0.1649 LSL
21 mar 2025 1 LSL = 6.0741 XPF 1 XPF = 0.1646 LSL
22 mar 2025 1 LSL = 6.0466 XPF 1 XPF = 0.1654 LSL
23 mar 2025 1 LSL = 6.0327 XPF 1 XPF = 0.1658 LSL
24 mar 2025 1 LSL = 6.0499 XPF 1 XPF = 0.1653 LSL
25 mar 2025 1 LSL = 6.0673 XPF 1 XPF = 0.1648 LSL
26 mar 2025 1 LSL = 6.0532 XPF 1 XPF = 0.1652 LSL
27 mar 2025 1 LSL = 6.076 XPF 1 XPF = 0.1646 LSL
28 mar 2025 1 LSL = 6.0913 XPF 1 XPF = 0.1642 LSL
29 mar 2025 1 LSL = 5.9553 XPF 1 XPF = 0.1679 LSL
30 mar 2025 1 LSL = 5.9712 XPF 1 XPF = 0.1675 LSL
31 mar 2025 1 LSL = 6.0123 XPF 1 XPF = 0.1663 LSL

Apr 2025

DatumLSL-XPFXPF-LSL
01 apr 2025 1 LSL = 6.0229 XPF 1 XPF = 0.166 LSL
02 apr 2025 1 LSL = 5.9134 XPF 1 XPF = 0.1691 LSL
03 apr 2025 1 LSL = 5.7347 XPF 1 XPF = 0.1744 LSL
04 apr 2025 1 LSL = 5.6679 XPF 1 XPF = 0.1764 LSL
05 apr 2025 1 LSL = 5.6748 XPF 1 XPF = 0.1762 LSL
06 apr 2025 1 LSL = 5.6748 XPF 1 XPF = 0.1762 LSL
07 apr 2025 1 LSL = 5.6134 XPF 1 XPF = 0.1781 LSL
08 apr 2025 1 LSL = 5.5727 XPF 1 XPF = 0.1794 LSL
09 apr 2025 1 LSL = 5.4835 XPF 1 XPF = 0.1824 LSL
10 apr 2025 1 LSL = 5.433 XPF 1 XPF = 0.1841 LSL
11 apr 2025 1 LSL = 5.3761 XPF 1 XPF = 0.186 LSL
12 apr 2025 1 LSL = 5.4567 XPF 1 XPF = 0.1833 LSL
13 apr 2025 1 LSL = 5.4941 XPF 1 XPF = 0.182 LSL
14 apr 2025 1 LSL = 5.4618 XPF 1 XPF = 0.1831 LSL
15 apr 2025 1 LSL = 5.5772 XPF 1 XPF = 0.1793 LSL
16 apr 2025 1 LSL = 5.5243 XPF 1 XPF = 0.181 LSL
17 apr 2025 1 LSL = 5.5698 XPF 1 XPF = 0.1795 LSL
18 apr 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
19 apr 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
20 apr 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
21 apr 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
22 apr 2025 1 LSL = 5.5739 XPF 1 XPF = 0.1794 LSL
23 apr 2025 1 LSL = 5.6299 XPF 1 XPF = 0.1776 LSL
24 apr 2025 1 LSL = 5.6272 XPF 1 XPF = 0.1777 LSL
25 apr 2025 1 LSL = 5.5659 XPF 1 XPF = 0.1797 LSL
26 apr 2025 1 LSL = 5.6046 XPF 1 XPF = 0.1784 LSL
27 apr 2025 1 LSL = 5.6222 XPF 1 XPF = 0.1779 LSL
28 apr 2025 1 LSL = 5.6248 XPF 1 XPF = 0.1778 LSL
29 apr 2025 1 LSL = 5.6551 XPF 1 XPF = 0.1768 LSL
30 apr 2025 1 LSL = 5.6352 XPF 1 XPF = 0.1775 LSL

May 2025

DatumLSL-XPFXPF-LSL
01 maj 2025 1 LSL = 5.639 XPF 1 XPF = 0.1773 LSL
02 maj 2025 1 LSL = 5.7162 XPF 1 XPF = 0.1749 LSL
03 maj 2025 1 LSL = 5.7225 XPF 1 XPF = 0.1747 LSL
04 maj 2025 1 LSL = 5.7225 XPF 1 XPF = 0.1747 LSL
05 maj 2025 1 LSL = 5.7508 XPF 1 XPF = 0.1739 LSL
06 maj 2025 1 LSL = 5.7705 XPF 1 XPF = 0.1733 LSL
07 maj 2025 1 LSL = 5.7414 XPF 1 XPF = 0.1742 LSL
08 maj 2025 1 LSL = 5.8135 XPF 1 XPF = 0.172 LSL
09 maj 2025 1 LSL = 5.8322 XPF 1 XPF = 0.1715 LSL
10 maj 2025 1 LSL = 5.8102 XPF 1 XPF = 0.1721 LSL
11 maj 2025 1 LSL = 5.8102 XPF 1 XPF = 0.1721 LSL
12 maj 2025 1 LSL = 5.8753 XPF 1 XPF = 0.1702 LSL
13 maj 2025 1 LSL = 5.8635 XPF 1 XPF = 0.1705 LSL
14 maj 2025 1 LSL = 5.8251 XPF 1 XPF = 0.1717 LSL
15 maj 2025 1 LSL = 5.8776 XPF 1 XPF = 0.1701 LSL
16 maj 2025 1 LSL = 5.9049 XPF 1 XPF = 0.1694 LSL
17 maj 2025 1 LSL = 5.9025 XPF 1 XPF = 0.1694 LSL
18 maj 2025 1 LSL = 5.9025 XPF 1 XPF = 0.1694 LSL
19 maj 2025 1 LSL = 5.8616 XPF 1 XPF = 0.1706 LSL
20 maj 2025 1 LSL = 5.8978 XPF 1 XPF = 0.1696 LSL
21 maj 2025 1 LSL = 5.8962 XPF 1 XPF = 0.1696 LSL
22 maj 2025 1 LSL = 5.8602 XPF 1 XPF = 0.1706 LSL
23 maj 2025 1 LSL = 5.8677 XPF 1 XPF = 0.1704 LSL
24 maj 2025 1 LSL = 5.8732 XPF 1 XPF = 0.1703 LSL
25 maj 2025 1 LSL = 5.8732 XPF 1 XPF = 0.1703 LSL
26 maj 2025 1 LSL = 5.873 XPF 1 XPF = 0.1703 LSL
27 maj 2025 1 LSL = 5.8764 XPF 1 XPF = 0.1702 LSL
28 maj 2025 1 LSL = 5.8846 XPF 1 XPF = 0.1699 LSL
29 maj 2025 1 LSL = 5.922 XPF 1 XPF = 0.1689 LSL
30 maj 2025 1 LSL = 5.8804 XPF 1 XPF = 0.1701 LSL
31 maj 2025 1 LSL = 5.8756 XPF 1 XPF = 0.1702 LSL

Jun 2025

DatumLSL-XPFXPF-LSL
01 jun 2025 1 LSL = 5.8836 XPF 1 XPF = 0.17 LSL
02 jun 2025 1 LSL = 5.8294 XPF 1 XPF = 0.1715 LSL
03 jun 2025 1 LSL = 5.8166 XPF 1 XPF = 0.1719 LSL

LSL-XPF och XPF-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats