CurrencyStats247

> LSL-XOF och XOF-LSL växelkurser - 2024

LSL-XOF och XOF-LSL växelkurser - 2024

LSL-XOF och XOF-LSL växelkurser

Se växelkurserna för LSL-XOF XOF-LSL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 LSL = 33,0789 XOF

1 XOF = 0,0302 LSL

1år 2år 3år

LSL till XOFXOF till LSL

Jan 2024

Datum	LSL-XOF	XOF-LSL
01 jan 2024	1 LSL = 32.0492 XOF	1 XOF = 0.0312 LSL
02 jan 2024	1 LSL = 32.2819 XOF	1 XOF = 0.031 LSL
03 jan 2024	1 LSL = 32.3187 XOF	1 XOF = 0.0309 LSL
04 jan 2024	1 LSL = 32.2617 XOF	1 XOF = 0.031 LSL
05 jan 2024	1 LSL = 32.1207 XOF	1 XOF = 0.0311 LSL
06 jan 2024	1 LSL = 32.0263 XOF	1 XOF = 0.0312 LSL
07 jan 2024	1 LSL = 32.0263 XOF	1 XOF = 0.0312 LSL
08 jan 2024	1 LSL = 32.0697 XOF	1 XOF = 0.0312 LSL
09 jan 2024	1 LSL = 32.253 XOF	1 XOF = 0.031 LSL
10 jan 2024	1 LSL = 32.2125 XOF	1 XOF = 0.031 LSL
11 jan 2024	1 LSL = 31.9903 XOF	1 XOF = 0.0313 LSL
12 jan 2024	1 LSL = 32.0855 XOF	1 XOF = 0.0312 LSL
13 jan 2024	1 LSL = 32.0401 XOF	1 XOF = 0.0312 LSL
14 jan 2024	1 LSL = 32.0401 XOF	1 XOF = 0.0312 LSL
15 jan 2024	1 LSL = 32.0666 XOF	1 XOF = 0.0312 LSL
16 jan 2024	1 LSL = 32.2591 XOF	1 XOF = 0.031 LSL
17 jan 2024	1 LSL = 32.2949 XOF	1 XOF = 0.031 LSL
18 jan 2024	1 LSL = 31.6068 XOF	1 XOF = 0.0316 LSL
19 jan 2024	1 LSL = 31.8803 XOF	1 XOF = 0.0314 LSL
20 jan 2024	1 LSL = 31.7784 XOF	1 XOF = 0.0315 LSL
21 jan 2024	1 LSL = 31.7784 XOF	1 XOF = 0.0315 LSL
22 jan 2024	1 LSL = 31.8437 XOF	1 XOF = 0.0314 LSL
23 jan 2024	1 LSL = 31.4432 XOF	1 XOF = 0.0318 LSL
24 jan 2024	1 LSL = 31.6052 XOF	1 XOF = 0.0316 LSL
25 jan 2024	1 LSL = 31.8382 XOF	1 XOF = 0.0314 LSL
26 jan 2024	1 LSL = 31.9387 XOF	1 XOF = 0.0313 LSL
27 jan 2024	1 LSL = 32.1657 XOF	1 XOF = 0.0311 LSL
28 jan 2024	1 LSL = 32.1657 XOF	1 XOF = 0.0311 LSL
29 jan 2024	1 LSL = 32.2736 XOF	1 XOF = 0.031 LSL
30 jan 2024	1 LSL = 32.1616 XOF	1 XOF = 0.0311 LSL
31 jan 2024	1 LSL = 32.1593 XOF	1 XOF = 0.0311 LSL

Feb 2024

Datum	LSL-XOF	XOF-LSL
01 feb 2024	1 LSL = 32.4477 XOF	1 XOF = 0.0308 LSL
02 feb 2024	1 LSL = 32.4116 XOF	1 XOF = 0.0309 LSL
03 feb 2024	1 LSL = 32.359 XOF	1 XOF = 0.0309 LSL
04 feb 2024	1 LSL = 32.359 XOF	1 XOF = 0.0309 LSL
05 feb 2024	1 LSL = 32.7969 XOF	1 XOF = 0.0305 LSL
06 feb 2024	1 LSL = 32.3068 XOF	1 XOF = 0.031 LSL
07 feb 2024	1 LSL = 32.3295 XOF	1 XOF = 0.0309 LSL
08 feb 2024	1 LSL = 32.247 XOF	1 XOF = 0.031 LSL
09 feb 2024	1 LSL = 32.099 XOF	1 XOF = 0.0312 LSL
10 feb 2024	1 LSL = 31.9704 XOF	1 XOF = 0.0313 LSL
11 feb 2024	1 LSL = 31.9704 XOF	1 XOF = 0.0313 LSL
12 feb 2024	1 LSL = 32.0023 XOF	1 XOF = 0.0312 LSL
13 feb 2024	1 LSL = 30.5542 XOF	1 XOF = 0.0327 LSL
14 feb 2024	1 LSL = 31.3593 XOF	1 XOF = 0.0319 LSL
15 feb 2024	1 LSL = 32.0437 XOF	1 XOF = 0.0312 LSL
16 feb 2024	1 LSL = 32.0931 XOF	1 XOF = 0.0312 LSL
17 feb 2024	1 LSL = 32.3087 XOF	1 XOF = 0.031 LSL
18 feb 2024	1 LSL = 32.2364 XOF	1 XOF = 0.031 LSL
19 feb 2024	1 LSL = 32.2321 XOF	1 XOF = 0.031 LSL
20 feb 2024	1 LSL = 32.1777 XOF	1 XOF = 0.0311 LSL
21 feb 2024	1 LSL = 32.1024 XOF	1 XOF = 0.0312 LSL
22 feb 2024	1 LSL = 31.8757 XOF	1 XOF = 0.0314 LSL
23 feb 2024	1 LSL = 31.5773 XOF	1 XOF = 0.0317 LSL
24 feb 2024	1 LSL = 31.543 XOF	1 XOF = 0.0317 LSL
25 feb 2024	1 LSL = 31.543 XOF	1 XOF = 0.0317 LSL
26 feb 2024	1 LSL = 31.4937 XOF	1 XOF = 0.0318 LSL
27 feb 2024	1 LSL = 31.228 XOF	1 XOF = 0.032 LSL
28 feb 2024	1 LSL = 31.7834 XOF	1 XOF = 0.0315 LSL
29 feb 2024	1 LSL = 31.7461 XOF	1 XOF = 0.0315 LSL

Mar 2024

Datum	LSL-XOF	XOF-LSL
01 mar 2024	1 LSL = 31.5819 XOF	1 XOF = 0.0317 LSL
02 mar 2024	1 LSL = 31.6334 XOF	1 XOF = 0.0316 LSL
03 mar 2024	1 LSL = 31.6334 XOF	1 XOF = 0.0316 LSL
04 mar 2024	1 LSL = 31.7345 XOF	1 XOF = 0.0315 LSL
05 mar 2024	1 LSL = 31.6627 XOF	1 XOF = 0.0316 LSL
06 mar 2024	1 LSL = 31.576 XOF	1 XOF = 0.0317 LSL
07 mar 2024	1 LSL = 31.5819 XOF	1 XOF = 0.0317 LSL
08 mar 2024	1 LSL = 31.8005 XOF	1 XOF = 0.0314 LSL
09 mar 2024	1 LSL = 32.0129 XOF	1 XOF = 0.0312 LSL
10 mar 2024	1 LSL = 32.0129 XOF	1 XOF = 0.0312 LSL
11 mar 2024	1 LSL = 32.0284 XOF	1 XOF = 0.0312 LSL
12 mar 2024	1 LSL = 32.1434 XOF	1 XOF = 0.0311 LSL
13 mar 2024	1 LSL = 32.1336 XOF	1 XOF = 0.0311 LSL
14 mar 2024	1 LSL = 32.2748 XOF	1 XOF = 0.031 LSL
15 mar 2024	1 LSL = 32.0815 XOF	1 XOF = 0.0312 LSL
16 mar 2024	1 LSL = 32.0889 XOF	1 XOF = 0.0312 LSL
17 mar 2024	1 LSL = 32.0889 XOF	1 XOF = 0.0312 LSL
18 mar 2024	1 LSL = 32.0532 XOF	1 XOF = 0.0312 LSL
19 mar 2024	1 LSL = 31.9043 XOF	1 XOF = 0.0313 LSL
20 mar 2024	1 LSL = 31.9949 XOF	1 XOF = 0.0313 LSL
21 mar 2024	1 LSL = 31.9639 XOF	1 XOF = 0.0313 LSL
22 mar 2024	1 LSL = 32.2255 XOF	1 XOF = 0.031 LSL
23 mar 2024	1 LSL = 31.7596 XOF	1 XOF = 0.0315 LSL
24 mar 2024	1 LSL = 31.7596 XOF	1 XOF = 0.0315 LSL
25 mar 2024	1 LSL = 31.86 XOF	1 XOF = 0.0314 LSL
26 mar 2024	1 LSL = 31.9575 XOF	1 XOF = 0.0313 LSL
27 mar 2024	1 LSL = 31.9455 XOF	1 XOF = 0.0313 LSL
28 mar 2024	1 LSL = 32.2017 XOF	1 XOF = 0.0311 LSL
29 mar 2024	1 LSL = 32.1986 XOF	1 XOF = 0.0311 LSL
30 mar 2024	1 LSL = 32.1648 XOF	1 XOF = 0.0311 LSL
31 mar 2024	1 LSL = 32.1648 XOF	1 XOF = 0.0311 LSL

Apr 2024

Datum	LSL-XOF	XOF-LSL
01 apr 2024	1 LSL = 32.1947 XOF	1 XOF = 0.0311 LSL
02 apr 2024	1 LSL = 32.2151 XOF	1 XOF = 0.031 LSL
03 apr 2024	1 LSL = 32.3759 XOF	1 XOF = 0.0309 LSL
04 apr 2024	1 LSL = 32.3632 XOF	1 XOF = 0.0309 LSL
05 apr 2024	1 LSL = 32.4445 XOF	1 XOF = 0.0308 LSL
06 apr 2024	1 LSL = 32.3827 XOF	1 XOF = 0.0309 LSL
07 apr 2024	1 LSL = 32.3827 XOF	1 XOF = 0.0309 LSL
08 apr 2024	1 LSL = 32.4497 XOF	1 XOF = 0.0308 LSL
09 apr 2024	1 LSL = 32.3582 XOF	1 XOF = 0.0309 LSL
10 apr 2024	1 LSL = 32.3938 XOF	1 XOF = 0.0309 LSL
11 apr 2024	1 LSL = 33.0791 XOF	1 XOF = 0.0302 LSL
12 apr 2024	1 LSL = 33.321 XOF	1 XOF = 0.03 LSL
13 apr 2024	1 LSL = 33.1976 XOF	1 XOF = 0.0301 LSL
14 apr 2024	1 LSL = 33.2582 XOF	1 XOF = 0.0301 LSL
15 apr 2024	1 LSL = 33.2887 XOF	1 XOF = 0.03 LSL
16 apr 2024	1 LSL = 32.6429 XOF	1 XOF = 0.0306 LSL
17 apr 2024	1 LSL = 32.2589 XOF	1 XOF = 0.031 LSL
18 apr 2024	1 LSL = 32.1708 XOF	1 XOF = 0.0311 LSL
19 apr 2024	1 LSL = 32.1822 XOF	1 XOF = 0.0311 LSL
20 apr 2024	1 LSL = 32.1006 XOF	1 XOF = 0.0312 LSL
21 apr 2024	1 LSL = 32.1006 XOF	1 XOF = 0.0312 LSL
22 apr 2024	1 LSL = 32.1883 XOF	1 XOF = 0.0311 LSL
23 apr 2024	1 LSL = 32.0761 XOF	1 XOF = 0.0312 LSL
24 apr 2024	1 LSL = 32.0199 XOF	1 XOF = 0.0312 LSL
25 apr 2024	1 LSL = 31.8537 XOF	1 XOF = 0.0314 LSL
26 apr 2024	1 LSL = 32.1463 XOF	1 XOF = 0.0311 LSL
27 apr 2024	1 LSL = 32.2433 XOF	1 XOF = 0.031 LSL
28 apr 2024	1 LSL = 32.2433 XOF	1 XOF = 0.031 LSL
29 apr 2024	1 LSL = 32.1894 XOF	1 XOF = 0.0311 LSL
30 apr 2024	1 LSL = 32.4931 XOF	1 XOF = 0.0308 LSL

May 2024

Datum	LSL-XOF	XOF-LSL
01 maj 2024	1 LSL = 32.6641 XOF	1 XOF = 0.0306 LSL
02 maj 2024	1 LSL = 32.955 XOF	1 XOF = 0.0303 LSL
03 maj 2024	1 LSL = 32.9383 XOF	1 XOF = 0.0304 LSL
04 maj 2024	1 LSL = 32.9047 XOF	1 XOF = 0.0304 LSL
05 maj 2024	1 LSL = 32.9047 XOF	1 XOF = 0.0304 LSL
06 maj 2024	1 LSL = 32.9093 XOF	1 XOF = 0.0304 LSL
07 maj 2024	1 LSL = 32.9666 XOF	1 XOF = 0.0303 LSL
08 maj 2024	1 LSL = 33.0298 XOF	1 XOF = 0.0303 LSL
09 maj 2024	1 LSL = 32.8942 XOF	1 XOF = 0.0304 LSL
10 maj 2024	1 LSL = 32.7533 XOF	1 XOF = 0.0305 LSL
11 maj 2024	1 LSL = 32.7517 XOF	1 XOF = 0.0305 LSL
12 maj 2024	1 LSL = 32.7235 XOF	1 XOF = 0.0306 LSL
13 maj 2024	1 LSL = 32.73 XOF	1 XOF = 0.0306 LSL
14 maj 2024	1 LSL = 33.0897 XOF	1 XOF = 0.0302 LSL
15 maj 2024	1 LSL = 32.9484 XOF	1 XOF = 0.0304 LSL
16 maj 2024	1 LSL = 33.0403 XOF	1 XOF = 0.0303 LSL
17 maj 2024	1 LSL = 33.2321 XOF	1 XOF = 0.0301 LSL
18 maj 2024	1 LSL = 33.0605 XOF	1 XOF = 0.0302 LSL
19 maj 2024	1 LSL = 33.0605 XOF	1 XOF = 0.0302 LSL
20 maj 2024	1 LSL = 33.1582 XOF	1 XOF = 0.0302 LSL
21 maj 2024	1 LSL = 33.2101 XOF	1 XOF = 0.0301 LSL
22 maj 2024	1 LSL = 33.4768 XOF	1 XOF = 0.0299 LSL
23 maj 2024	1 LSL = 33.0705 XOF	1 XOF = 0.0302 LSL
24 maj 2024	1 LSL = 32.7589 XOF	1 XOF = 0.0305 LSL
25 maj 2024	1 LSL = 32.7035 XOF	1 XOF = 0.0306 LSL
26 maj 2024	1 LSL = 32.7035 XOF	1 XOF = 0.0306 LSL
27 maj 2024	1 LSL = 32.6772 XOF	1 XOF = 0.0306 LSL
28 maj 2024	1 LSL = 32.6022 XOF	1 XOF = 0.0307 LSL
29 maj 2024	1 LSL = 32.7582 XOF	1 XOF = 0.0305 LSL
30 maj 2024	1 LSL = 32.9545 XOF	1 XOF = 0.0303 LSL
31 maj 2024	1 LSL = 32.8417 XOF	1 XOF = 0.0304 LSL

Jun 2024

Datum	LSL-XOF	XOF-LSL
01 jun 2024	1 LSL = 32.1009 XOF	1 XOF = 0.0312 LSL
02 jun 2024	1 LSL = 32.1009 XOF	1 XOF = 0.0312 LSL
03 jun 2024	1 LSL = 32.1412 XOF	1 XOF = 0.0311 LSL
04 jun 2024	1 LSL = 32.3281 XOF	1 XOF = 0.0309 LSL
05 jun 2024	1 LSL = 32.2723 XOF	1 XOF = 0.031 LSL
06 jun 2024	1 LSL = 31.7787 XOF	1 XOF = 0.0315 LSL
07 jun 2024	1 LSL = 31.8522 XOF	1 XOF = 0.0314 LSL
08 jun 2024	1 LSL = 31.8522 XOF	1 XOF = 0.0314 LSL
09 jun 2024	1 LSL = 31.8522 XOF	1 XOF = 0.0314 LSL
10 jun 2024	1 LSL = 32.5736 XOF	1 XOF = 0.0307 LSL
11 jun 2024	1 LSL = 32.6918 XOF	1 XOF = 0.0306 LSL
12 jun 2024	1 LSL = 32.718 XOF	1 XOF = 0.0306 LSL
13 jun 2024	1 LSL = 33.0799 XOF	1 XOF = 0.0302 LSL
14 jun 2024	1 LSL = 33.3933 XOF	1 XOF = 0.0299 LSL
15 jun 2024	1 LSL = 33.3933 XOF	1 XOF = 0.0299 LSL
16 jun 2024	1 LSL = 33.3933 XOF	1 XOF = 0.0299 LSL
17 jun 2024	1 LSL = 33.6092 XOF	1 XOF = 0.0298 LSL
18 jun 2024	1 LSL = 33.7556 XOF	1 XOF = 0.0296 LSL
19 jun 2024	1 LSL = 33.9334 XOF	1 XOF = 0.0295 LSL
20 jun 2024	1 LSL = 33.7506 XOF	1 XOF = 0.0296 LSL
21 jun 2024	1 LSL = 34.3089 XOF	1 XOF = 0.0291 LSL
22 jun 2024	1 LSL = 34.3085 XOF	1 XOF = 0.0291 LSL
23 jun 2024	1 LSL = 34.3085 XOF	1 XOF = 0.0291 LSL
24 jun 2024	1 LSL = 33.7127 XOF	1 XOF = 0.0297 LSL
25 jun 2024	1 LSL = 33.741 XOF	1 XOF = 0.0296 LSL
26 jun 2024	1 LSL = 33.7812 XOF	1 XOF = 0.0296 LSL
27 jun 2024	1 LSL = 33.396 XOF	1 XOF = 0.0299 LSL
28 jun 2024	1 LSL = 33.6761 XOF	1 XOF = 0.0297 LSL
29 jun 2024	1 LSL = 33.6927 XOF	1 XOF = 0.0297 LSL
30 jun 2024	1 LSL = 33.6761 XOF	1 XOF = 0.0297 LSL

Jul 2024

Datum	LSL-XOF	XOF-LSL
01 jul 2024	1 LSL = 33.7901 XOF	1 XOF = 0.0296 LSL
02 jul 2024	1 LSL = 33.1253 XOF	1 XOF = 0.0302 LSL
03 jul 2024	1 LSL = 32.9744 XOF	1 XOF = 0.0303 LSL
04 jul 2024	1 LSL = 33.0401 XOF	1 XOF = 0.0303 LSL
05 jul 2024	1 LSL = 33.2536 XOF	1 XOF = 0.0301 LSL
06 jul 2024	1 LSL = 33.2536 XOF	1 XOF = 0.0301 LSL
07 jul 2024	1 LSL = 33.2536 XOF	1 XOF = 0.0301 LSL
08 jul 2024	1 LSL = 33.362 XOF	1 XOF = 0.03 LSL
09 jul 2024	1 LSL = 33.431 XOF	1 XOF = 0.0299 LSL
10 jul 2024	1 LSL = 33.5177 XOF	1 XOF = 0.0298 LSL
11 jul 2024	1 LSL = 33.4229 XOF	1 XOF = 0.0299 LSL
12 jul 2024	1 LSL = 33.4874 XOF	1 XOF = 0.0299 LSL
13 jul 2024	1 LSL = 33.4101 XOF	1 XOF = 0.0299 LSL
14 jul 2024	1 LSL = 33.4831 XOF	1 XOF = 0.0299 LSL
15 jul 2024	1 LSL = 33.0478 XOF	1 XOF = 0.0303 LSL
16 jul 2024	1 LSL = 33.2369 XOF	1 XOF = 0.0301 LSL
17 jul 2024	1 LSL = 32.9894 XOF	1 XOF = 0.0303 LSL
18 jul 2024	1 LSL = 32.9045 XOF	1 XOF = 0.0304 LSL
19 jul 2024	1 LSL = 32.857 XOF	1 XOF = 0.0304 LSL
20 jul 2024	1 LSL = 32.857 XOF	1 XOF = 0.0304 LSL
21 jul 2024	1 LSL = 32.857 XOF	1 XOF = 0.0304 LSL
22 jul 2024	1 LSL = 33.0255 XOF	1 XOF = 0.0303 LSL
23 jul 2024	1 LSL = 32.902 XOF	1 XOF = 0.0304 LSL
24 jul 2024	1 LSL = 33.0444 XOF	1 XOF = 0.0303 LSL
25 jul 2024	1 LSL = 32.7006 XOF	1 XOF = 0.0306 LSL
26 jul 2024	1 LSL = 33.0981 XOF	1 XOF = 0.0302 LSL
27 jul 2024	1 LSL = 33.0982 XOF	1 XOF = 0.0302 LSL
28 jul 2024	1 LSL = 33.0982 XOF	1 XOF = 0.0302 LSL
29 jul 2024	1 LSL = 32.9569 XOF	1 XOF = 0.0303 LSL
30 jul 2024	1 LSL = 33.0493 XOF	1 XOF = 0.0303 LSL
31 jul 2024	1 LSL = 33.228 XOF	1 XOF = 0.0301 LSL

Aug 2024

Datum	LSL-XOF	XOF-LSL
01 aug 2024	1 LSL = 33.3683 XOF	1 XOF = 0.03 LSL
02 aug 2024	1 LSL = 33.313 XOF	1 XOF = 0.03 LSL
03 aug 2024	1 LSL = 33.3139 XOF	1 XOF = 0.03 LSL
04 aug 2024	1 LSL = 33.3139 XOF	1 XOF = 0.03 LSL
05 aug 2024	1 LSL = 32.1721 XOF	1 XOF = 0.0311 LSL
06 aug 2024	1 LSL = 32.4551 XOF	1 XOF = 0.0308 LSL
07 aug 2024	1 LSL = 32.782 XOF	1 XOF = 0.0305 LSL
08 aug 2024	1 LSL = 32.5886 XOF	1 XOF = 0.0307 LSL
09 aug 2024	1 LSL = 32.8042 XOF	1 XOF = 0.0305 LSL
10 aug 2024	1 LSL = 32.7779 XOF	1 XOF = 0.0305 LSL
11 aug 2024	1 LSL = 32.8039 XOF	1 XOF = 0.0305 LSL
12 aug 2024	1 LSL = 32.9281 XOF	1 XOF = 0.0304 LSL
13 aug 2024	1 LSL = 32.9954 XOF	1 XOF = 0.0303 LSL
14 aug 2024	1 LSL = 32.9715 XOF	1 XOF = 0.0303 LSL
15 aug 2024	1 LSL = 33.1044 XOF	1 XOF = 0.0302 LSL
16 aug 2024	1 LSL = 33.3086 XOF	1 XOF = 0.03 LSL
17 aug 2024	1 LSL = 33.3083 XOF	1 XOF = 0.03 LSL
18 aug 2024	1 LSL = 33.3083 XOF	1 XOF = 0.03 LSL
19 aug 2024	1 LSL = 33.3288 XOF	1 XOF = 0.03 LSL
20 aug 2024	1 LSL = 33.262 XOF	1 XOF = 0.0301 LSL
21 aug 2024	1 LSL = 33.1168 XOF	1 XOF = 0.0302 LSL
22 aug 2024	1 LSL = 32.7779 XOF	1 XOF = 0.0305 LSL
23 aug 2024	1 LSL = 32.8675 XOF	1 XOF = 0.0304 LSL
24 aug 2024	1 LSL = 32.8675 XOF	1 XOF = 0.0304 LSL
25 aug 2024	1 LSL = 32.8675 XOF	1 XOF = 0.0304 LSL
26 aug 2024	1 LSL = 33.0972 XOF	1 XOF = 0.0302 LSL
27 aug 2024	1 LSL = 33.078 XOF	1 XOF = 0.0302 LSL
28 aug 2024	1 LSL = 33.1744 XOF	1 XOF = 0.0301 LSL
29 aug 2024	1 LSL = 33.4176 XOF	1 XOF = 0.0299 LSL
30 aug 2024	1 LSL = 33.5652 XOF	1 XOF = 0.0298 LSL
31 aug 2024	1 LSL = 33.7741 XOF	1 XOF = 0.0296 LSL

Sep 2024

Datum	LSL-XOF	XOF-LSL
01 sep 2024	1 LSL = 33.5627 XOF	1 XOF = 0.0298 LSL
02 sep 2024	1 LSL = 33.1041 XOF	1 XOF = 0.0302 LSL
03 sep 2024	1 LSL = 33.0623 XOF	1 XOF = 0.0302 LSL
04 sep 2024	1 LSL = 33.1301 XOF	1 XOF = 0.0302 LSL
05 sep 2024	1 LSL = 33.1878 XOF	1 XOF = 0.0301 LSL
06 sep 2024	1 LSL = 33.298 XOF	1 XOF = 0.03 LSL
07 sep 2024	1 LSL = 33.298 XOF	1 XOF = 0.03 LSL
08 sep 2024	1 LSL = 33.298 XOF	1 XOF = 0.03 LSL
09 sep 2024	1 LSL = 33.157 XOF	1 XOF = 0.0302 LSL
10 sep 2024	1 LSL = 33.2051 XOF	1 XOF = 0.0301 LSL
11 sep 2024	1 LSL = 33.2361 XOF	1 XOF = 0.0301 LSL
12 sep 2024	1 LSL = 33.0385 XOF	1 XOF = 0.0303 LSL
13 sep 2024	1 LSL = 33.2739 XOF	1 XOF = 0.0301 LSL
14 sep 2024	1 LSL = 33.2568 XOF	1 XOF = 0.0301 LSL
15 sep 2024	1 LSL = 33.2568 XOF	1 XOF = 0.0301 LSL
16 sep 2024	1 LSL = 33.3858 XOF	1 XOF = 0.03 LSL
17 sep 2024	1 LSL = 33.4009 XOF	1 XOF = 0.0299 LSL
18 sep 2024	1 LSL = 33.5514 XOF	1 XOF = 0.0298 LSL
19 sep 2024	1 LSL = 33.703 XOF	1 XOF = 0.0297 LSL
20 sep 2024	1 LSL = 33.4837 XOF	1 XOF = 0.0299 LSL
21 sep 2024	1 LSL = 33.4844 XOF	1 XOF = 0.0299 LSL
22 sep 2024	1 LSL = 33.4844 XOF	1 XOF = 0.0299 LSL
23 sep 2024	1 LSL = 33.9355 XOF	1 XOF = 0.0295 LSL
24 sep 2024	1 LSL = 34.0248 XOF	1 XOF = 0.0294 LSL
25 sep 2024	1 LSL = 34.0592 XOF	1 XOF = 0.0294 LSL
26 sep 2024	1 LSL = 34.1997 XOF	1 XOF = 0.0292 LSL
27 sep 2024	1 LSL = 34.2143 XOF	1 XOF = 0.0292 LSL
28 sep 2024	1 LSL = 34.2451 XOF	1 XOF = 0.0292 LSL
29 sep 2024	1 LSL = 34.2451 XOF	1 XOF = 0.0292 LSL
30 sep 2024	1 LSL = 34.1101 XOF	1 XOF = 0.0293 LSL

Oct 2024

Datum	LSL-XOF	XOF-LSL
01 okt 2024	1 LSL = 34.1898 XOF	1 XOF = 0.0292 LSL
02 okt 2024	1 LSL = 34.0826 XOF	1 XOF = 0.0293 LSL
03 okt 2024	1 LSL = 33.9714 XOF	1 XOF = 0.0294 LSL
04 okt 2024	1 LSL = 34.0473 XOF	1 XOF = 0.0294 LSL
05 okt 2024	1 LSL = 34.0476 XOF	1 XOF = 0.0294 LSL
06 okt 2024	1 LSL = 34.0476 XOF	1 XOF = 0.0294 LSL
07 okt 2024	1 LSL = 34.3652 XOF	1 XOF = 0.0291 LSL
08 okt 2024	1 LSL = 34.1931 XOF	1 XOF = 0.0292 LSL
09 okt 2024	1 LSL = 33.9485 XOF	1 XOF = 0.0295 LSL
10 okt 2024	1 LSL = 34.1331 XOF	1 XOF = 0.0293 LSL
11 okt 2024	1 LSL = 34.3264 XOF	1 XOF = 0.0291 LSL
12 okt 2024	1 LSL = 34.3264 XOF	1 XOF = 0.0291 LSL
13 okt 2024	1 LSL = 34.2673 XOF	1 XOF = 0.0292 LSL
14 okt 2024	1 LSL = 34.2524 XOF	1 XOF = 0.0292 LSL
15 okt 2024	1 LSL = 34.2544 XOF	1 XOF = 0.0292 LSL
16 okt 2024	1 LSL = 34.2522 XOF	1 XOF = 0.0292 LSL
17 okt 2024	1 LSL = 34.2522 XOF	1 XOF = 0.0292 LSL
18 okt 2024	1 LSL = 34.4437 XOF	1 XOF = 0.029 LSL
19 okt 2024	1 LSL = 34.4437 XOF	1 XOF = 0.029 LSL
20 okt 2024	1 LSL = 34.4437 XOF	1 XOF = 0.029 LSL
21 okt 2024	1 LSL = 34.3135 XOF	1 XOF = 0.0291 LSL
22 okt 2024	1 LSL = 34.4465 XOF	1 XOF = 0.029 LSL
23 okt 2024	1 LSL = 34.5608 XOF	1 XOF = 0.0289 LSL
24 okt 2024	1 LSL = 34.3261 XOF	1 XOF = 0.0291 LSL
25 okt 2024	1 LSL = 34.3291 XOF	1 XOF = 0.0291 LSL
26 okt 2024	1 LSL = 34.3291 XOF	1 XOF = 0.0291 LSL
27 okt 2024	1 LSL = 34.3291 XOF	1 XOF = 0.0291 LSL
28 okt 2024	1 LSL = 34.1426 XOF	1 XOF = 0.0293 LSL
29 okt 2024	1 LSL = 34.2934 XOF	1 XOF = 0.0292 LSL
30 okt 2024	1 LSL = 34.4308 XOF	1 XOF = 0.029 LSL
31 okt 2024	1 LSL = 34.1876 XOF	1 XOF = 0.0293 LSL

Nov 2024

Datum	LSL-XOF	XOF-LSL
01 nov 2024	1 LSL = 34.2921 XOF	1 XOF = 0.0292 LSL
02 nov 2024	1 LSL = 34.1936 XOF	1 XOF = 0.0292 LSL
03 nov 2024	1 LSL = 34.2928 XOF	1 XOF = 0.0292 LSL
04 nov 2024	1 LSL = 34.3321 XOF	1 XOF = 0.0291 LSL
05 nov 2024	1 LSL = 34.5368 XOF	1 XOF = 0.029 LSL
06 nov 2024	1 LSL = 34.448 XOF	1 XOF = 0.029 LSL
07 nov 2024	1 LSL = 34.8774 XOF	1 XOF = 0.0287 LSL
08 nov 2024	1 LSL = 34.7595 XOF	1 XOF = 0.0288 LSL
09 nov 2024	1 LSL = 34.7599 XOF	1 XOF = 0.0288 LSL
10 nov 2024	1 LSL = 34.7599 XOF	1 XOF = 0.0288 LSL
11 nov 2024	1 LSL = 34.5024 XOF	1 XOF = 0.029 LSL
12 nov 2024	1 LSL = 34.1872 XOF	1 XOF = 0.0293 LSL
13 nov 2024	1 LSL = 34.3273 XOF	1 XOF = 0.0291 LSL
14 nov 2024	1 LSL = 34.0377 XOF	1 XOF = 0.0294 LSL
15 nov 2024	1 LSL = 34.0879 XOF	1 XOF = 0.0293 LSL
16 nov 2024	1 LSL = 34.0879 XOF	1 XOF = 0.0293 LSL
17 nov 2024	1 LSL = 34.0879 XOF	1 XOF = 0.0293 LSL
18 nov 2024	1 LSL = 34.3541 XOF	1 XOF = 0.0291 LSL
19 nov 2024	1 LSL = 34.3496 XOF	1 XOF = 0.0291 LSL
20 nov 2024	1 LSL = 34.2656 XOF	1 XOF = 0.0292 LSL
21 nov 2024	1 LSL = 34.458 XOF	1 XOF = 0.029 LSL
22 nov 2024	1 LSL = 34.8956 XOF	1 XOF = 0.0287 LSL
23 nov 2024	1 LSL = 34.896 XOF	1 XOF = 0.0287 LSL
24 nov 2024	1 LSL = 34.896 XOF	1 XOF = 0.0287 LSL
25 nov 2024	1 LSL = 34.6199 XOF	1 XOF = 0.0289 LSL
26 nov 2024	1 LSL = 34.4811 XOF	1 XOF = 0.029 LSL
27 nov 2024	1 LSL = 34.3428 XOF	1 XOF = 0.0291 LSL
28 nov 2024	1 LSL = 34.2163 XOF	1 XOF = 0.0292 LSL
29 nov 2024	1 LSL = 34.4359 XOF	1 XOF = 0.029 LSL
30 nov 2024	1 LSL = 34.4352 XOF	1 XOF = 0.029 LSL

Dec 2024

Datum	LSL-XOF	XOF-LSL
01 dec 2024	1 LSL = 34.4352 XOF	1 XOF = 0.029 LSL
02 dec 2024	1 LSL = 34.2913 XOF	1 XOF = 0.0292 LSL
03 dec 2024	1 LSL = 34.4838 XOF	1 XOF = 0.029 LSL
04 dec 2024	1 LSL = 34.4267 XOF	1 XOF = 0.029 LSL
05 dec 2024	1 LSL = 34.4756 XOF	1 XOF = 0.029 LSL
06 dec 2024	1 LSL = 34.3642 XOF	1 XOF = 0.0291 LSL
07 dec 2024	1 LSL = 34.3642 XOF	1 XOF = 0.0291 LSL
08 dec 2024	1 LSL = 34.3642 XOF	1 XOF = 0.0291 LSL
09 dec 2024	1 LSL = 34.7836 XOF	1 XOF = 0.0287 LSL
10 dec 2024	1 LSL = 34.8733 XOF	1 XOF = 0.0287 LSL
11 dec 2024	1 LSL = 35.0289 XOF	1 XOF = 0.0285 LSL
12 dec 2024	1 LSL = 35.3932 XOF	1 XOF = 0.0283 LSL
13 dec 2024	1 LSL = 34.8572 XOF	1 XOF = 0.0287 LSL
14 dec 2024	1 LSL = 34.8572 XOF	1 XOF = 0.0287 LSL
15 dec 2024	1 LSL = 34.8572 XOF	1 XOF = 0.0287 LSL
16 dec 2024	1 LSL = 34.9045 XOF	1 XOF = 0.0286 LSL
17 dec 2024	1 LSL = 34.585 XOF	1 XOF = 0.0289 LSL
18 dec 2024	1 LSL = 34.6204 XOF	1 XOF = 0.0289 LSL
19 dec 2024	1 LSL = 34.4952 XOF	1 XOF = 0.029 LSL
20 dec 2024	1 LSL = 34.2867 XOF	1 XOF = 0.0292 LSL
21 dec 2024	1 LSL = 34.2864 XOF	1 XOF = 0.0292 LSL
22 dec 2024	1 LSL = 34.2864 XOF	1 XOF = 0.0292 LSL
23 dec 2024	1 LSL = 34.2256 XOF	1 XOF = 0.0292 LSL
24 dec 2024	1 LSL = 33.9361 XOF	1 XOF = 0.0295 LSL
25 dec 2024	1 LSL = 33.9371 XOF	1 XOF = 0.0295 LSL
26 dec 2024	1 LSL = 33.9371 XOF	1 XOF = 0.0295 LSL
27 dec 2024	1 LSL = 33.5439 XOF	1 XOF = 0.0298 LSL
28 dec 2024	1 LSL = 33.5437 XOF	1 XOF = 0.0298 LSL
29 dec 2024	1 LSL = 33.5437 XOF	1 XOF = 0.0298 LSL
30 dec 2024	1 LSL = 33.4699 XOF	1 XOF = 0.0299 LSL
31 dec 2024	1 LSL = 33.4084 XOF	1 XOF = 0.0299 LSL

LSL-XOF och XOF-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Cfa Franc (XOF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats