currencystats247.com

CurrencyStats247 > Växelkurser > LSL-XCD och XCD-LSL växelkurser - 2025

LSL-XCD och XCD-LSL växelkurser - 2025

LSL-XCD och XCD-LSL växelkurser

Se växelkurserna för LSL-XCD XCD-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LSL = 0,146 XCD
1 XCD = 6,848 LSL

Jan 2025

DatumLSL-XCDXCD-LSL
01 jan 2025 1 LSL = 0.1442 XCD 1 XCD = 6.9364 LSL
02 jan 2025 1 LSL = 0.1444 XCD 1 XCD = 6.9267 LSL
03 jan 2025 1 LSL = 0.144 XCD 1 XCD = 6.946 LSL
04 jan 2025 1 LSL = 0.1442 XCD 1 XCD = 6.9331 LSL
05 jan 2025 1 LSL = 0.1442 XCD 1 XCD = 6.9331 LSL
06 jan 2025 1 LSL = 0.1457 XCD 1 XCD = 6.8641 LSL
07 jan 2025 1 LSL = 0.1453 XCD 1 XCD = 6.88 LSL
08 jan 2025 1 LSL = 0.1431 XCD 1 XCD = 6.9902 LSL
09 jan 2025 1 LSL = 0.1432 XCD 1 XCD = 6.9846 LSL
10 jan 2025 1 LSL = 0.1422 XCD 1 XCD = 7.0317 LSL
11 jan 2025 1 LSL = 0.1416 XCD 1 XCD = 7.0635 LSL
12 jan 2025 1 LSL = 0.1416 XCD 1 XCD = 7.0635 LSL
13 jan 2025 1 LSL = 0.141 XCD 1 XCD = 7.0945 LSL
14 jan 2025 1 LSL = 0.1423 XCD 1 XCD = 7.0276 LSL
15 jan 2025 1 LSL = 0.143 XCD 1 XCD = 6.9917 LSL
16 jan 2025 1 LSL = 0.1431 XCD 1 XCD = 6.9881 LSL
17 jan 2025 1 LSL = 0.1443 XCD 1 XCD = 6.9297 LSL
18 jan 2025 1 LSL = 0.1444 XCD 1 XCD = 6.9274 LSL
19 jan 2025 1 LSL = 0.1444 XCD 1 XCD = 6.9274 LSL
20 jan 2025 1 LSL = 0.1442 XCD 1 XCD = 6.9371 LSL
21 jan 2025 1 LSL = 0.145 XCD 1 XCD = 6.8985 LSL
22 jan 2025 1 LSL = 0.1457 XCD 1 XCD = 6.8614 LSL
23 jan 2025 1 LSL = 0.1455 XCD 1 XCD = 6.8721 LSL
24 jan 2025 1 LSL = 0.1471 XCD 1 XCD = 6.7982 LSL
25 jan 2025 1 LSL = 0.1474 XCD 1 XCD = 6.7834 LSL
26 jan 2025 1 LSL = 0.1474 XCD 1 XCD = 6.7834 LSL
27 jan 2025 1 LSL = 0.1449 XCD 1 XCD = 6.8991 LSL
28 jan 2025 1 LSL = 0.1445 XCD 1 XCD = 6.9222 LSL
29 jan 2025 1 LSL = 0.1448 XCD 1 XCD = 6.908 LSL
30 jan 2025 1 LSL = 0.146 XCD 1 XCD = 6.8491 LSL
31 jan 2025 1 LSL = 0.1448 XCD 1 XCD = 6.9042 LSL

Feb 2025

DatumLSL-XCDXCD-LSL
01 feb 2025 1 LSL = 0.1448 XCD 1 XCD = 6.9042 LSL
02 feb 2025 1 LSL = 0.1446 XCD 1 XCD = 6.9156 LSL
03 feb 2025 1 LSL = 0.143 XCD 1 XCD = 6.9941 LSL
04 feb 2025 1 LSL = 0.144 XCD 1 XCD = 6.9441 LSL
05 feb 2025 1 LSL = 0.1451 XCD 1 XCD = 6.8924 LSL
06 feb 2025 1 LSL = 0.1453 XCD 1 XCD = 6.8819 LSL
07 feb 2025 1 LSL = 0.1465 XCD 1 XCD = 6.8253 LSL
08 feb 2025 1 LSL = 0.146 XCD 1 XCD = 6.8516 LSL
09 feb 2025 1 LSL = 0.146 XCD 1 XCD = 6.8516 LSL
10 feb 2025 1 LSL = 0.1465 XCD 1 XCD = 6.8247 LSL
11 feb 2025 1 LSL = 0.1464 XCD 1 XCD = 6.8327 LSL
12 feb 2025 1 LSL = 0.1465 XCD 1 XCD = 6.8242 LSL
13 feb 2025 1 LSL = 0.1469 XCD 1 XCD = 6.8068 LSL
14 feb 2025 1 LSL = 0.147 XCD 1 XCD = 6.8018 LSL
15 feb 2025 1 LSL = 0.1475 XCD 1 XCD = 6.7794 LSL
16 feb 2025 1 LSL = 0.1475 XCD 1 XCD = 6.7794 LSL
17 feb 2025 1 LSL = 0.1466 XCD 1 XCD = 6.821 LSL
18 feb 2025 1 LSL = 0.1466 XCD 1 XCD = 6.8213 LSL
19 feb 2025 1 LSL = 0.1461 XCD 1 XCD = 6.8426 LSL
20 feb 2025 1 LSL = 0.1457 XCD 1 XCD = 6.8633 LSL
21 feb 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7903 LSL
22 feb 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7894 LSL
23 feb 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7894 LSL
24 feb 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7879 LSL
25 feb 2025 1 LSL = 0.1473 XCD 1 XCD = 6.79 LSL
26 feb 2025 1 LSL = 0.1468 XCD 1 XCD = 6.8137 LSL
27 feb 2025 1 LSL = 0.1466 XCD 1 XCD = 6.822 LSL
28 feb 2025 1 LSL = 0.1466 XCD 1 XCD = 6.8208 LSL

Mar 2025

DatumLSL-XCDXCD-LSL
01 mar 2025 1 LSL = 0.1444 XCD 1 XCD = 6.9232 LSL
02 mar 2025 1 LSL = 0.1445 XCD 1 XCD = 6.9207 LSL
03 mar 2025 1 LSL = 0.1445 XCD 1 XCD = 6.9203 LSL
04 mar 2025 1 LSL = 0.1458 XCD 1 XCD = 6.8587 LSL
05 mar 2025 1 LSL = 0.1469 XCD 1 XCD = 6.8061 LSL
06 mar 2025 1 LSL = 0.1474 XCD 1 XCD = 6.785 LSL
07 mar 2025 1 LSL = 0.149 XCD 1 XCD = 6.7103 LSL
08 mar 2025 1 LSL = 0.1484 XCD 1 XCD = 6.7404 LSL
09 mar 2025 1 LSL = 0.1489 XCD 1 XCD = 6.715 LSL
10 mar 2025 1 LSL = 0.1483 XCD 1 XCD = 6.744 LSL
11 mar 2025 1 LSL = 0.148 XCD 1 XCD = 6.7588 LSL
12 mar 2025 1 LSL = 0.1466 XCD 1 XCD = 6.8205 LSL
13 mar 2025 1 LSL = 0.1469 XCD 1 XCD = 6.8051 LSL
14 mar 2025 1 LSL = 0.1478 XCD 1 XCD = 6.7645 LSL
15 mar 2025 1 LSL = 0.1489 XCD 1 XCD = 6.7165 LSL
16 mar 2025 1 LSL = 0.1486 XCD 1 XCD = 6.7291 LSL
17 mar 2025 1 LSL = 0.149 XCD 1 XCD = 6.7118 LSL
18 mar 2025 1 LSL = 0.1497 XCD 1 XCD = 6.6789 LSL
19 mar 2025 1 LSL = 0.1495 XCD 1 XCD = 6.6891 LSL
20 mar 2025 1 LSL = 0.1491 XCD 1 XCD = 6.7069 LSL
21 mar 2025 1 LSL = 0.1492 XCD 1 XCD = 6.7011 LSL
22 mar 2025 1 LSL = 0.149 XCD 1 XCD = 6.7135 LSL
23 mar 2025 1 LSL = 0.1485 XCD 1 XCD = 6.7353 LSL
24 mar 2025 1 LSL = 0.1482 XCD 1 XCD = 6.7467 LSL
25 mar 2025 1 LSL = 0.1489 XCD 1 XCD = 6.7163 LSL
26 mar 2025 1 LSL = 0.1479 XCD 1 XCD = 6.7615 LSL
27 mar 2025 1 LSL = 0.1484 XCD 1 XCD = 6.7379 LSL
28 mar 2025 1 LSL = 0.1487 XCD 1 XCD = 6.7237 LSL
29 mar 2025 1 LSL = 0.1471 XCD 1 XCD = 6.7992 LSL
30 mar 2025 1 LSL = 0.1471 XCD 1 XCD = 6.7995 LSL
31 mar 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7869 LSL

Apr 2025

DatumLSL-XCDXCD-LSL
01 apr 2025 1 LSL = 0.1474 XCD 1 XCD = 6.7845 LSL
02 apr 2025 1 LSL = 0.1447 XCD 1 XCD = 6.9119 LSL
03 apr 2025 1 LSL = 0.1443 XCD 1 XCD = 6.9305 LSL
04 apr 2025 1 LSL = 0.142 XCD 1 XCD = 7.0398 LSL

LSL-XCD och XCD-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats