> LSL-XAF och XAF-LSL växelkurser - 2025

LSL-XAF och XAF-LSL växelkurser - 2025

LSL-XAF och XAF-LSL växelkurser

Se växelkurserna för LSL-XAF XAF-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LSL = 33,648 XAF

1 XAF = 0,0297 LSL

1år 2år 3år

LSL till XAFXAF till LSL

Jan 2025

Datum	LSL-XAF	XAF-LSL
01 jan 2025	1 LSL = 33.4701 XAF	1 XAF = 0.0299 LSL
02 jan 2025	1 LSL = 33.9176 XAF	1 XAF = 0.0295 LSL
03 jan 2025	1 LSL = 33.9415 XAF	1 XAF = 0.0295 LSL
04 jan 2025	1 LSL = 33.9412 XAF	1 XAF = 0.0295 LSL
05 jan 2025	1 LSL = 33.9412 XAF	1 XAF = 0.0295 LSL
06 jan 2025	1 LSL = 33.961 XAF	1 XAF = 0.0294 LSL
07 jan 2025	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
08 jan 2025	1 LSL = 33.7542 XAF	1 XAF = 0.0296 LSL
09 jan 2025	1 LSL = 33.7315 XAF	1 XAF = 0.0296 LSL
10 jan 2025	1 LSL = 33.506 XAF	1 XAF = 0.0298 LSL
11 jan 2025	1 LSL = 33.5031 XAF	1 XAF = 0.0298 LSL
12 jan 2025	1 LSL = 33.5031 XAF	1 XAF = 0.0298 LSL
13 jan 2025	1 LSL = 33.5681 XAF	1 XAF = 0.0298 LSL
14 jan 2025	1 LSL = 33.7214 XAF	1 XAF = 0.0297 LSL
15 jan 2025	1 LSL = 33.695 XAF	1 XAF = 0.0297 LSL
16 jan 2025	1 LSL = 33.7753 XAF	1 XAF = 0.0296 LSL
17 jan 2025	1 LSL = 33.9985 XAF	1 XAF = 0.0294 LSL
18 jan 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
19 jan 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
20 jan 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
21 jan 2025	1 LSL = 33.9839 XAF	1 XAF = 0.0294 LSL
22 jan 2025	1 LSL = 33.9839 XAF	1 XAF = 0.0294 LSL
23 jan 2025	1 LSL = 33.9692 XAF	1 XAF = 0.0294 LSL
24 jan 2025	1 LSL = 34.0589 XAF	1 XAF = 0.0294 LSL
25 jan 2025	1 LSL = 34.0594 XAF	1 XAF = 0.0294 LSL
26 jan 2025	1 LSL = 34.0594 XAF	1 XAF = 0.0294 LSL
27 jan 2025	1 LSL = 33.4652 XAF	1 XAF = 0.0299 LSL
28 jan 2025	1 LSL = 33.6678 XAF	1 XAF = 0.0297 LSL
29 jan 2025	1 LSL = 33.8014 XAF	1 XAF = 0.0296 LSL
30 jan 2025	1 LSL = 34.0824 XAF	1 XAF = 0.0293 LSL
31 jan 2025	1 LSL = 33.8688 XAF	1 XAF = 0.0295 LSL

Feb 2025

Datum	LSL-XAF	XAF-LSL
01 feb 2025	1 LSL = 33.8688 XAF	1 XAF = 0.0295 LSL
02 feb 2025	1 LSL = 33.8693 XAF	1 XAF = 0.0295 LSL
03 feb 2025	1 LSL = 33.8343 XAF	1 XAF = 0.0296 LSL
04 feb 2025	1 LSL = 33.859 XAF	1 XAF = 0.0295 LSL
05 feb 2025	1 LSL = 33.8241 XAF	1 XAF = 0.0296 LSL
06 feb 2025	1 LSL = 34.0456 XAF	1 XAF = 0.0294 LSL
07 feb 2025	1 LSL = 34.2766 XAF	1 XAF = 0.0292 LSL
08 feb 2025	1 LSL = 34.2751 XAF	1 XAF = 0.0292 LSL
09 feb 2025	1 LSL = 34.2751 XAF	1 XAF = 0.0292 LSL
10 feb 2025	1 LSL = 34.489 XAF	1 XAF = 0.029 LSL
11 feb 2025	1 LSL = 34.4065 XAF	1 XAF = 0.0291 LSL
12 feb 2025	1 LSL = 34.2868 XAF	1 XAF = 0.0292 LSL
13 feb 2025	1 LSL = 34.2874 XAF	1 XAF = 0.0292 LSL
14 feb 2025	1 LSL = 34.1034 XAF	1 XAF = 0.0293 LSL
15 feb 2025	1 LSL = 34.1023 XAF	1 XAF = 0.0293 LSL
16 feb 2025	1 LSL = 34.1023 XAF	1 XAF = 0.0293 LSL
17 feb 2025	1 LSL = 33.9494 XAF	1 XAF = 0.0295 LSL
18 feb 2025	1 LSL = 34.0327 XAF	1 XAF = 0.0294 LSL
19 feb 2025	1 LSL = 34.0116 XAF	1 XAF = 0.0294 LSL
20 feb 2025	1 LSL = 33.9275 XAF	1 XAF = 0.0295 LSL
21 feb 2025	1 LSL = 34.1583 XAF	1 XAF = 0.0293 LSL
22 feb 2025	1 LSL = 34.1594 XAF	1 XAF = 0.0293 LSL
23 feb 2025	1 LSL = 34.1594 XAF	1 XAF = 0.0293 LSL
24 feb 2025	1 LSL = 34.1489 XAF	1 XAF = 0.0293 LSL
25 feb 2025	1 LSL = 34.0516 XAF	1 XAF = 0.0294 LSL
26 feb 2025	1 LSL = 33.8874 XAF	1 XAF = 0.0295 LSL
27 feb 2025	1 LSL = 33.951 XAF	1 XAF = 0.0295 LSL
28 feb 2025	1 LSL = 34.1126 XAF	1 XAF = 0.0293 LSL

Mar 2025

Datum	LSL-XAF	XAF-LSL
01 mar 2025	1 LSL = 33.6947 XAF	1 XAF = 0.0297 LSL
02 mar 2025	1 LSL = 33.8268 XAF	1 XAF = 0.0296 LSL
03 mar 2025	1 LSL = 33.8403 XAF	1 XAF = 0.0296 LSL
04 mar 2025	1 LSL = 33.5616 XAF	1 XAF = 0.0298 LSL
05 mar 2025	1 LSL = 33.3451 XAF	1 XAF = 0.03 LSL
06 mar 2025	1 LSL = 33.126 XAF	1 XAF = 0.0302 LSL
07 mar 2025	1 LSL = 33.3556 XAF	1 XAF = 0.03 LSL
08 mar 2025	1 LSL = 33.1117 XAF	1 XAF = 0.0302 LSL
09 mar 2025	1 LSL = 33.3556 XAF	1 XAF = 0.03 LSL
10 mar 2025	1 LSL = 33.256 XAF	1 XAF = 0.0301 LSL
11 mar 2025	1 LSL = 33.0885 XAF	1 XAF = 0.0302 LSL
12 mar 2025	1 LSL = 32.667 XAF	1 XAF = 0.0306 LSL
13 mar 2025	1 LSL = 32.8499 XAF	1 XAF = 0.0304 LSL
14 mar 2025	1 LSL = 32.984 XAF	1 XAF = 0.0303 LSL
15 mar 2025	1 LSL = 33.0854 XAF	1 XAF = 0.0302 LSL
16 mar 2025	1 LSL = 33.1533 XAF	1 XAF = 0.0302 LSL
17 mar 2025	1 LSL = 33.1811 XAF	1 XAF = 0.0301 LSL
18 mar 2025	1 LSL = 33.2135 XAF	1 XAF = 0.0301 LSL
19 mar 2025	1 LSL = 33.1464 XAF	1 XAF = 0.0302 LSL
20 mar 2025	1 LSL = 33.215 XAF	1 XAF = 0.0301 LSL
21 mar 2025	1 LSL = 33.3331 XAF	1 XAF = 0.03 LSL
22 mar 2025	1 LSL = 33.2371 XAF	1 XAF = 0.0301 LSL
23 mar 2025	1 LSL = 33.2801 XAF	1 XAF = 0.03 LSL
24 mar 2025	1 LSL = 33.2919 XAF	1 XAF = 0.03 LSL
25 mar 2025	1 LSL = 33.4178 XAF	1 XAF = 0.0299 LSL
26 mar 2025	1 LSL = 33.2808 XAF	1 XAF = 0.03 LSL
27 mar 2025	1 LSL = 33.3761 XAF	1 XAF = 0.03 LSL
28 mar 2025	1 LSL = 33.5102 XAF	1 XAF = 0.0298 LSL
29 mar 2025	1 LSL = 32.9225 XAF	1 XAF = 0.0304 LSL
30 mar 2025	1 LSL = 32.9367 XAF	1 XAF = 0.0304 LSL
31 mar 2025	1 LSL = 33.0552 XAF	1 XAF = 0.0303 LSL

Apr 2025

Datum	LSL-XAF	XAF-LSL
01 apr 2025	1 LSL = 33.0028 XAF	1 XAF = 0.0303 LSL
02 apr 2025	1 LSL = 32.52 XAF	1 XAF = 0.0308 LSL
03 apr 2025	1 LSL = 32.1666 XAF	1 XAF = 0.0311 LSL
04 apr 2025	1 LSL = 31.1848 XAF	1 XAF = 0.0321 LSL

LSL-XAF och XAF-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter