currencystats247.com

CurrencyStats247 > Växelkurser > LSL-XAF och XAF-LSL växelkurser - 2025

LSL-XAF och XAF-LSL växelkurser - 2025

LSL-XAF och XAF-LSL växelkurser

Se växelkurserna för LSL-XAF XAF-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LSL = 32,7779 XAF
1 XAF = 0,0305 LSL

Jan 2025

DatumLSL-XAFXAF-LSL
01 jan 2025 1 LSL = 33.4701 XAF 1 XAF = 0.0299 LSL
02 jan 2025 1 LSL = 33.9176 XAF 1 XAF = 0.0295 LSL
03 jan 2025 1 LSL = 33.9415 XAF 1 XAF = 0.0295 LSL
04 jan 2025 1 LSL = 33.9412 XAF 1 XAF = 0.0295 LSL
05 jan 2025 1 LSL = 33.9412 XAF 1 XAF = 0.0295 LSL
06 jan 2025 1 LSL = 33.961 XAF 1 XAF = 0.0294 LSL
07 jan 2025 1 LSL = 33.8926 XAF 1 XAF = 0.0295 LSL
08 jan 2025 1 LSL = 33.7542 XAF 1 XAF = 0.0296 LSL
09 jan 2025 1 LSL = 33.7315 XAF 1 XAF = 0.0296 LSL
10 jan 2025 1 LSL = 33.506 XAF 1 XAF = 0.0298 LSL
11 jan 2025 1 LSL = 33.5031 XAF 1 XAF = 0.0298 LSL
12 jan 2025 1 LSL = 33.5031 XAF 1 XAF = 0.0298 LSL
13 jan 2025 1 LSL = 33.5681 XAF 1 XAF = 0.0298 LSL
14 jan 2025 1 LSL = 33.7214 XAF 1 XAF = 0.0297 LSL
15 jan 2025 1 LSL = 33.695 XAF 1 XAF = 0.0297 LSL
16 jan 2025 1 LSL = 33.7753 XAF 1 XAF = 0.0296 LSL
17 jan 2025 1 LSL = 33.9985 XAF 1 XAF = 0.0294 LSL
18 jan 2025 1 LSL = 33.9989 XAF 1 XAF = 0.0294 LSL
19 jan 2025 1 LSL = 33.9989 XAF 1 XAF = 0.0294 LSL
20 jan 2025 1 LSL = 33.9989 XAF 1 XAF = 0.0294 LSL
21 jan 2025 1 LSL = 33.9839 XAF 1 XAF = 0.0294 LSL
22 jan 2025 1 LSL = 33.9839 XAF 1 XAF = 0.0294 LSL
23 jan 2025 1 LSL = 33.9692 XAF 1 XAF = 0.0294 LSL
24 jan 2025 1 LSL = 34.0589 XAF 1 XAF = 0.0294 LSL
25 jan 2025 1 LSL = 34.0594 XAF 1 XAF = 0.0294 LSL
26 jan 2025 1 LSL = 34.0594 XAF 1 XAF = 0.0294 LSL
27 jan 2025 1 LSL = 33.4652 XAF 1 XAF = 0.0299 LSL
28 jan 2025 1 LSL = 33.6678 XAF 1 XAF = 0.0297 LSL
29 jan 2025 1 LSL = 33.8014 XAF 1 XAF = 0.0296 LSL
30 jan 2025 1 LSL = 34.0824 XAF 1 XAF = 0.0293 LSL
31 jan 2025 1 LSL = 33.8688 XAF 1 XAF = 0.0295 LSL

Feb 2025

DatumLSL-XAFXAF-LSL
01 feb 2025 1 LSL = 33.8688 XAF 1 XAF = 0.0295 LSL
02 feb 2025 1 LSL = 33.8693 XAF 1 XAF = 0.0295 LSL
03 feb 2025 1 LSL = 33.8343 XAF 1 XAF = 0.0296 LSL
04 feb 2025 1 LSL = 33.859 XAF 1 XAF = 0.0295 LSL
05 feb 2025 1 LSL = 33.8241 XAF 1 XAF = 0.0296 LSL
06 feb 2025 1 LSL = 34.0456 XAF 1 XAF = 0.0294 LSL
07 feb 2025 1 LSL = 34.2766 XAF 1 XAF = 0.0292 LSL
08 feb 2025 1 LSL = 34.2751 XAF 1 XAF = 0.0292 LSL
09 feb 2025 1 LSL = 34.2751 XAF 1 XAF = 0.0292 LSL
10 feb 2025 1 LSL = 34.489 XAF 1 XAF = 0.029 LSL
11 feb 2025 1 LSL = 34.4065 XAF 1 XAF = 0.0291 LSL
12 feb 2025 1 LSL = 34.2868 XAF 1 XAF = 0.0292 LSL
13 feb 2025 1 LSL = 34.2874 XAF 1 XAF = 0.0292 LSL
14 feb 2025 1 LSL = 34.1034 XAF 1 XAF = 0.0293 LSL
15 feb 2025 1 LSL = 34.1023 XAF 1 XAF = 0.0293 LSL
16 feb 2025 1 LSL = 34.1023 XAF 1 XAF = 0.0293 LSL
17 feb 2025 1 LSL = 33.9494 XAF 1 XAF = 0.0295 LSL
18 feb 2025 1 LSL = 34.0327 XAF 1 XAF = 0.0294 LSL
19 feb 2025 1 LSL = 34.0116 XAF 1 XAF = 0.0294 LSL
20 feb 2025 1 LSL = 33.9275 XAF 1 XAF = 0.0295 LSL
21 feb 2025 1 LSL = 34.1583 XAF 1 XAF = 0.0293 LSL
22 feb 2025 1 LSL = 34.1594 XAF 1 XAF = 0.0293 LSL
23 feb 2025 1 LSL = 34.1594 XAF 1 XAF = 0.0293 LSL
24 feb 2025 1 LSL = 34.1489 XAF 1 XAF = 0.0293 LSL
25 feb 2025 1 LSL = 34.0516 XAF 1 XAF = 0.0294 LSL
26 feb 2025 1 LSL = 33.8874 XAF 1 XAF = 0.0295 LSL
27 feb 2025 1 LSL = 33.951 XAF 1 XAF = 0.0295 LSL
28 feb 2025 1 LSL = 34.1126 XAF 1 XAF = 0.0293 LSL

Mar 2025

DatumLSL-XAFXAF-LSL
01 mar 2025 1 LSL = 33.6947 XAF 1 XAF = 0.0297 LSL
02 mar 2025 1 LSL = 33.8268 XAF 1 XAF = 0.0296 LSL
03 mar 2025 1 LSL = 33.8403 XAF 1 XAF = 0.0296 LSL
04 mar 2025 1 LSL = 33.5616 XAF 1 XAF = 0.0298 LSL
05 mar 2025 1 LSL = 33.3451 XAF 1 XAF = 0.03 LSL
06 mar 2025 1 LSL = 33.126 XAF 1 XAF = 0.0302 LSL
07 mar 2025 1 LSL = 33.3556 XAF 1 XAF = 0.03 LSL
08 mar 2025 1 LSL = 33.1117 XAF 1 XAF = 0.0302 LSL
09 mar 2025 1 LSL = 33.3556 XAF 1 XAF = 0.03 LSL
10 mar 2025 1 LSL = 33.256 XAF 1 XAF = 0.0301 LSL
11 mar 2025 1 LSL = 33.0885 XAF 1 XAF = 0.0302 LSL
12 mar 2025 1 LSL = 32.667 XAF 1 XAF = 0.0306 LSL
13 mar 2025 1 LSL = 32.8499 XAF 1 XAF = 0.0304 LSL
14 mar 2025 1 LSL = 32.984 XAF 1 XAF = 0.0303 LSL
15 mar 2025 1 LSL = 33.0854 XAF 1 XAF = 0.0302 LSL
16 mar 2025 1 LSL = 33.1533 XAF 1 XAF = 0.0302 LSL
17 mar 2025 1 LSL = 33.1811 XAF 1 XAF = 0.0301 LSL
18 mar 2025 1 LSL = 33.2135 XAF 1 XAF = 0.0301 LSL
19 mar 2025 1 LSL = 33.1464 XAF 1 XAF = 0.0302 LSL
20 mar 2025 1 LSL = 33.215 XAF 1 XAF = 0.0301 LSL
21 mar 2025 1 LSL = 33.3331 XAF 1 XAF = 0.03 LSL
22 mar 2025 1 LSL = 33.2371 XAF 1 XAF = 0.0301 LSL
23 mar 2025 1 LSL = 33.2801 XAF 1 XAF = 0.03 LSL
24 mar 2025 1 LSL = 33.2919 XAF 1 XAF = 0.03 LSL
25 mar 2025 1 LSL = 33.4178 XAF 1 XAF = 0.0299 LSL
26 mar 2025 1 LSL = 33.2808 XAF 1 XAF = 0.03 LSL
27 mar 2025 1 LSL = 33.3761 XAF 1 XAF = 0.03 LSL
28 mar 2025 1 LSL = 33.5102 XAF 1 XAF = 0.0298 LSL
29 mar 2025 1 LSL = 32.9225 XAF 1 XAF = 0.0304 LSL
30 mar 2025 1 LSL = 32.9367 XAF 1 XAF = 0.0304 LSL
31 mar 2025 1 LSL = 33.0552 XAF 1 XAF = 0.0303 LSL

Apr 2025

DatumLSL-XAFXAF-LSL
01 apr 2025 1 LSL = 33.0028 XAF 1 XAF = 0.0303 LSL
02 apr 2025 1 LSL = 32.52 XAF 1 XAF = 0.0308 LSL
03 apr 2025 1 LSL = 32.1666 XAF 1 XAF = 0.0311 LSL
04 apr 2025 1 LSL = 31.1848 XAF 1 XAF = 0.0321 LSL
05 apr 2025 1 LSL = 31.1853 XAF 1 XAF = 0.0321 LSL
06 apr 2025 1 LSL = 31.1853 XAF 1 XAF = 0.0321 LSL
07 apr 2025 1 LSL = 30.9002 XAF 1 XAF = 0.0324 LSL
08 apr 2025 1 LSL = 30.6949 XAF 1 XAF = 0.0326 LSL
09 apr 2025 1 LSL = 30.1401 XAF 1 XAF = 0.0332 LSL
10 apr 2025 1 LSL = 29.9645 XAF 1 XAF = 0.0334 LSL
11 apr 2025 1 LSL = 30.0074 XAF 1 XAF = 0.0333 LSL
12 apr 2025 1 LSL = 29.9928 XAF 1 XAF = 0.0333 LSL
13 apr 2025 1 LSL = 30.204 XAF 1 XAF = 0.0331 LSL
14 apr 2025 1 LSL = 30.1487 XAF 1 XAF = 0.0332 LSL
15 apr 2025 1 LSL = 30.608 XAF 1 XAF = 0.0327 LSL
16 apr 2025 1 LSL = 30.5864 XAF 1 XAF = 0.0327 LSL
17 apr 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
18 apr 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
19 apr 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
20 apr 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
21 apr 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
22 apr 2025 1 LSL = 30.6284 XAF 1 XAF = 0.0326 LSL
23 apr 2025 1 LSL = 30.9766 XAF 1 XAF = 0.0323 LSL
24 apr 2025 1 LSL = 30.8891 XAF 1 XAF = 0.0324 LSL
25 apr 2025 1 LSL = 30.6094 XAF 1 XAF = 0.0327 LSL
26 apr 2025 1 LSL = 30.9299 XAF 1 XAF = 0.0323 LSL
27 apr 2025 1 LSL = 30.9299 XAF 1 XAF = 0.0323 LSL
28 apr 2025 1 LSL = 30.9519 XAF 1 XAF = 0.0323 LSL
29 apr 2025 1 LSL = 31.0683 XAF 1 XAF = 0.0322 LSL
30 apr 2025 1 LSL = 31.005 XAF 1 XAF = 0.0323 LSL

May 2025

DatumLSL-XAFXAF-LSL
01 maj 2025 1 LSL = 31.0046 XAF 1 XAF = 0.0323 LSL
02 maj 2025 1 LSL = 31.4473 XAF 1 XAF = 0.0318 LSL
03 maj 2025 1 LSL = 31.4473 XAF 1 XAF = 0.0318 LSL
04 maj 2025 1 LSL = 31.4473 XAF 1 XAF = 0.0318 LSL
05 maj 2025 1 LSL = 31.5728 XAF 1 XAF = 0.0317 LSL
06 maj 2025 1 LSL = 31.7232 XAF 1 XAF = 0.0315 LSL
07 maj 2025 1 LSL = 31.5564 XAF 1 XAF = 0.0317 LSL
08 maj 2025 1 LSL = 31.9369 XAF 1 XAF = 0.0313 LSL
09 maj 2025 1 LSL = 32.0694 XAF 1 XAF = 0.0312 LSL
10 maj 2025 1 LSL = 31.9473 XAF 1 XAF = 0.0313 LSL
11 maj 2025 1 LSL = 31.9358 XAF 1 XAF = 0.0313 LSL
12 maj 2025 1 LSL = 32.2993 XAF 1 XAF = 0.031 LSL
13 maj 2025 1 LSL = 32.2333 XAF 1 XAF = 0.031 LSL
14 maj 2025 1 LSL = 32.0291 XAF 1 XAF = 0.0312 LSL
15 maj 2025 1 LSL = 32.2909 XAF 1 XAF = 0.031 LSL
16 maj 2025 1 LSL = 32.4444 XAF 1 XAF = 0.0308 LSL
17 maj 2025 1 LSL = 32.4444 XAF 1 XAF = 0.0308 LSL
18 maj 2025 1 LSL = 32.4444 XAF 1 XAF = 0.0308 LSL
19 maj 2025 1 LSL = 32.2085 XAF 1 XAF = 0.031 LSL
20 maj 2025 1 LSL = 32.4084 XAF 1 XAF = 0.0309 LSL
21 maj 2025 1 LSL = 32.3771 XAF 1 XAF = 0.0309 LSL
22 maj 2025 1 LSL = 32.2191 XAF 1 XAF = 0.031 LSL
23 maj 2025 1 LSL = 32.2898 XAF 1 XAF = 0.031 LSL
24 maj 2025 1 LSL = 32.289 XAF 1 XAF = 0.031 LSL
25 maj 2025 1 LSL = 32.289 XAF 1 XAF = 0.031 LSL
26 maj 2025 1 LSL = 32.2632 XAF 1 XAF = 0.031 LSL
27 maj 2025 1 LSL = 32.3075 XAF 1 XAF = 0.031 LSL
28 maj 2025 1 LSL = 32.349 XAF 1 XAF = 0.0309 LSL
29 maj 2025 1 LSL = 32.5535 XAF 1 XAF = 0.0307 LSL
30 maj 2025 1 LSL = 32.3358 XAF 1 XAF = 0.0309 LSL
31 maj 2025 1 LSL = 32.3358 XAF 1 XAF = 0.0309 LSL

Jun 2025

DatumLSL-XAFXAF-LSL
01 jun 2025 1 LSL = 32.3361 XAF 1 XAF = 0.0309 LSL
02 jun 2025 1 LSL = 32.0338 XAF 1 XAF = 0.0312 LSL
03 jun 2025 1 LSL = 32.1338 XAF 1 XAF = 0.0311 LSL
04 jun 2025 1 LSL = 32.303 XAF 1 XAF = 0.031 LSL
05 jun 2025 1 LSL = 31.6541 XAF 1 XAF = 0.0316 LSL

LSL-XAF och XAF-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats