> LSL-XAF och XAF-LSL växelkurser - 2025

LSL-XAF och XAF-LSL växelkurser - 2025

LSL-XAF och XAF-LSL växelkurser

Se växelkurserna för LSL-XAF XAF-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LSL = 32,3955 XAF

1 XAF = 0,0309 LSL

1år 2år 3år

LSL till XAFXAF till LSL

Jan 2025

Datum	LSL-XAF	XAF-LSL
01 jan 2025	1 LSL = 33.4701 XAF	1 XAF = 0.0299 LSL
02 jan 2025	1 LSL = 33.9176 XAF	1 XAF = 0.0295 LSL
03 jan 2025	1 LSL = 33.9415 XAF	1 XAF = 0.0295 LSL
04 jan 2025	1 LSL = 33.9412 XAF	1 XAF = 0.0295 LSL
05 jan 2025	1 LSL = 33.9412 XAF	1 XAF = 0.0295 LSL
06 jan 2025	1 LSL = 33.961 XAF	1 XAF = 0.0294 LSL
07 jan 2025	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
08 jan 2025	1 LSL = 33.7542 XAF	1 XAF = 0.0296 LSL
09 jan 2025	1 LSL = 33.7315 XAF	1 XAF = 0.0296 LSL
10 jan 2025	1 LSL = 33.506 XAF	1 XAF = 0.0298 LSL
11 jan 2025	1 LSL = 33.5031 XAF	1 XAF = 0.0298 LSL
12 jan 2025	1 LSL = 33.5031 XAF	1 XAF = 0.0298 LSL
13 jan 2025	1 LSL = 33.5681 XAF	1 XAF = 0.0298 LSL
14 jan 2025	1 LSL = 33.7214 XAF	1 XAF = 0.0297 LSL
15 jan 2025	1 LSL = 33.695 XAF	1 XAF = 0.0297 LSL
16 jan 2025	1 LSL = 33.7753 XAF	1 XAF = 0.0296 LSL
17 jan 2025	1 LSL = 33.9985 XAF	1 XAF = 0.0294 LSL
18 jan 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
19 jan 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
20 jan 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
21 jan 2025	1 LSL = 33.9839 XAF	1 XAF = 0.0294 LSL
22 jan 2025	1 LSL = 33.9839 XAF	1 XAF = 0.0294 LSL
23 jan 2025	1 LSL = 33.9692 XAF	1 XAF = 0.0294 LSL
24 jan 2025	1 LSL = 34.0589 XAF	1 XAF = 0.0294 LSL
25 jan 2025	1 LSL = 34.0594 XAF	1 XAF = 0.0294 LSL
26 jan 2025	1 LSL = 34.0594 XAF	1 XAF = 0.0294 LSL
27 jan 2025	1 LSL = 33.4652 XAF	1 XAF = 0.0299 LSL
28 jan 2025	1 LSL = 33.6678 XAF	1 XAF = 0.0297 LSL
29 jan 2025	1 LSL = 33.8014 XAF	1 XAF = 0.0296 LSL
30 jan 2025	1 LSL = 34.0824 XAF	1 XAF = 0.0293 LSL
31 jan 2025	1 LSL = 33.8688 XAF	1 XAF = 0.0295 LSL

Feb 2025

Datum	LSL-XAF	XAF-LSL
01 feb 2025	1 LSL = 33.8688 XAF	1 XAF = 0.0295 LSL
02 feb 2025	1 LSL = 33.8693 XAF	1 XAF = 0.0295 LSL
03 feb 2025	1 LSL = 33.8343 XAF	1 XAF = 0.0296 LSL
04 feb 2025	1 LSL = 33.859 XAF	1 XAF = 0.0295 LSL
05 feb 2025	1 LSL = 33.8241 XAF	1 XAF = 0.0296 LSL
06 feb 2025	1 LSL = 34.0456 XAF	1 XAF = 0.0294 LSL
07 feb 2025	1 LSL = 34.2766 XAF	1 XAF = 0.0292 LSL
08 feb 2025	1 LSL = 34.2751 XAF	1 XAF = 0.0292 LSL
09 feb 2025	1 LSL = 34.2751 XAF	1 XAF = 0.0292 LSL
10 feb 2025	1 LSL = 34.489 XAF	1 XAF = 0.029 LSL
11 feb 2025	1 LSL = 34.4065 XAF	1 XAF = 0.0291 LSL
12 feb 2025	1 LSL = 34.2868 XAF	1 XAF = 0.0292 LSL
13 feb 2025	1 LSL = 34.2874 XAF	1 XAF = 0.0292 LSL
14 feb 2025	1 LSL = 34.1034 XAF	1 XAF = 0.0293 LSL
15 feb 2025	1 LSL = 34.1023 XAF	1 XAF = 0.0293 LSL
16 feb 2025	1 LSL = 34.1023 XAF	1 XAF = 0.0293 LSL
17 feb 2025	1 LSL = 33.9494 XAF	1 XAF = 0.0295 LSL
18 feb 2025	1 LSL = 34.0327 XAF	1 XAF = 0.0294 LSL
19 feb 2025	1 LSL = 34.0116 XAF	1 XAF = 0.0294 LSL
20 feb 2025	1 LSL = 33.9275 XAF	1 XAF = 0.0295 LSL
21 feb 2025	1 LSL = 34.1583 XAF	1 XAF = 0.0293 LSL
22 feb 2025	1 LSL = 34.1594 XAF	1 XAF = 0.0293 LSL
23 feb 2025	1 LSL = 34.1594 XAF	1 XAF = 0.0293 LSL
24 feb 2025	1 LSL = 34.1489 XAF	1 XAF = 0.0293 LSL
25 feb 2025	1 LSL = 34.0516 XAF	1 XAF = 0.0294 LSL
26 feb 2025	1 LSL = 33.8874 XAF	1 XAF = 0.0295 LSL
27 feb 2025	1 LSL = 33.951 XAF	1 XAF = 0.0295 LSL
28 feb 2025	1 LSL = 34.1126 XAF	1 XAF = 0.0293 LSL

Mar 2025

Datum	LSL-XAF	XAF-LSL
01 mar 2025	1 LSL = 33.6947 XAF	1 XAF = 0.0297 LSL
02 mar 2025	1 LSL = 33.8268 XAF	1 XAF = 0.0296 LSL
03 mar 2025	1 LSL = 33.8403 XAF	1 XAF = 0.0296 LSL
04 mar 2025	1 LSL = 33.5616 XAF	1 XAF = 0.0298 LSL
05 mar 2025	1 LSL = 33.3451 XAF	1 XAF = 0.03 LSL
06 mar 2025	1 LSL = 33.126 XAF	1 XAF = 0.0302 LSL
07 mar 2025	1 LSL = 33.3556 XAF	1 XAF = 0.03 LSL
08 mar 2025	1 LSL = 33.1117 XAF	1 XAF = 0.0302 LSL
09 mar 2025	1 LSL = 33.3556 XAF	1 XAF = 0.03 LSL
10 mar 2025	1 LSL = 33.256 XAF	1 XAF = 0.0301 LSL
11 mar 2025	1 LSL = 33.0885 XAF	1 XAF = 0.0302 LSL
12 mar 2025	1 LSL = 32.667 XAF	1 XAF = 0.0306 LSL
13 mar 2025	1 LSL = 32.8499 XAF	1 XAF = 0.0304 LSL
14 mar 2025	1 LSL = 32.984 XAF	1 XAF = 0.0303 LSL
15 mar 2025	1 LSL = 33.0854 XAF	1 XAF = 0.0302 LSL
16 mar 2025	1 LSL = 33.1533 XAF	1 XAF = 0.0302 LSL
17 mar 2025	1 LSL = 33.1811 XAF	1 XAF = 0.0301 LSL
18 mar 2025	1 LSL = 33.2135 XAF	1 XAF = 0.0301 LSL
19 mar 2025	1 LSL = 33.1464 XAF	1 XAF = 0.0302 LSL
20 mar 2025	1 LSL = 33.215 XAF	1 XAF = 0.0301 LSL
21 mar 2025	1 LSL = 33.3331 XAF	1 XAF = 0.03 LSL
22 mar 2025	1 LSL = 33.2371 XAF	1 XAF = 0.0301 LSL
23 mar 2025	1 LSL = 33.2801 XAF	1 XAF = 0.03 LSL
24 mar 2025	1 LSL = 33.2919 XAF	1 XAF = 0.03 LSL
25 mar 2025	1 LSL = 33.4178 XAF	1 XAF = 0.0299 LSL
26 mar 2025	1 LSL = 33.2808 XAF	1 XAF = 0.03 LSL
27 mar 2025	1 LSL = 33.3761 XAF	1 XAF = 0.03 LSL
28 mar 2025	1 LSL = 33.5102 XAF	1 XAF = 0.0298 LSL
29 mar 2025	1 LSL = 32.9225 XAF	1 XAF = 0.0304 LSL
30 mar 2025	1 LSL = 32.9367 XAF	1 XAF = 0.0304 LSL
31 mar 2025	1 LSL = 33.0552 XAF	1 XAF = 0.0303 LSL

Apr 2025

Datum	LSL-XAF	XAF-LSL
01 apr 2025	1 LSL = 33.0028 XAF	1 XAF = 0.0303 LSL
02 apr 2025	1 LSL = 32.52 XAF	1 XAF = 0.0308 LSL
03 apr 2025	1 LSL = 32.1666 XAF	1 XAF = 0.0311 LSL
04 apr 2025	1 LSL = 31.1848 XAF	1 XAF = 0.0321 LSL
05 apr 2025	1 LSL = 31.1853 XAF	1 XAF = 0.0321 LSL
06 apr 2025	1 LSL = 31.1853 XAF	1 XAF = 0.0321 LSL
07 apr 2025	1 LSL = 30.9002 XAF	1 XAF = 0.0324 LSL
08 apr 2025	1 LSL = 30.6949 XAF	1 XAF = 0.0326 LSL
09 apr 2025	1 LSL = 30.1401 XAF	1 XAF = 0.0332 LSL
10 apr 2025	1 LSL = 29.9645 XAF	1 XAF = 0.0334 LSL
11 apr 2025	1 LSL = 30.0074 XAF	1 XAF = 0.0333 LSL
12 apr 2025	1 LSL = 29.9928 XAF	1 XAF = 0.0333 LSL
13 apr 2025	1 LSL = 30.204 XAF	1 XAF = 0.0331 LSL
14 apr 2025	1 LSL = 30.1487 XAF	1 XAF = 0.0332 LSL
15 apr 2025	1 LSL = 30.608 XAF	1 XAF = 0.0327 LSL
16 apr 2025	1 LSL = 30.5864 XAF	1 XAF = 0.0327 LSL
17 apr 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
18 apr 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
19 apr 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
20 apr 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
21 apr 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
22 apr 2025	1 LSL = 30.6284 XAF	1 XAF = 0.0326 LSL
23 apr 2025	1 LSL = 30.9766 XAF	1 XAF = 0.0323 LSL
24 apr 2025	1 LSL = 30.8891 XAF	1 XAF = 0.0324 LSL
25 apr 2025	1 LSL = 30.6094 XAF	1 XAF = 0.0327 LSL
26 apr 2025	1 LSL = 30.9299 XAF	1 XAF = 0.0323 LSL
27 apr 2025	1 LSL = 30.9299 XAF	1 XAF = 0.0323 LSL
28 apr 2025	1 LSL = 30.9519 XAF	1 XAF = 0.0323 LSL
29 apr 2025	1 LSL = 31.0683 XAF	1 XAF = 0.0322 LSL
30 apr 2025	1 LSL = 31.005 XAF	1 XAF = 0.0323 LSL

May 2025

Datum	LSL-XAF	XAF-LSL
01 maj 2025	1 LSL = 31.0046 XAF	1 XAF = 0.0323 LSL
02 maj 2025	1 LSL = 31.4473 XAF	1 XAF = 0.0318 LSL
03 maj 2025	1 LSL = 31.4473 XAF	1 XAF = 0.0318 LSL
04 maj 2025	1 LSL = 31.4473 XAF	1 XAF = 0.0318 LSL
05 maj 2025	1 LSL = 31.5728 XAF	1 XAF = 0.0317 LSL
06 maj 2025	1 LSL = 31.7232 XAF	1 XAF = 0.0315 LSL
07 maj 2025	1 LSL = 31.5564 XAF	1 XAF = 0.0317 LSL
08 maj 2025	1 LSL = 31.9369 XAF	1 XAF = 0.0313 LSL
09 maj 2025	1 LSL = 32.0694 XAF	1 XAF = 0.0312 LSL
10 maj 2025	1 LSL = 31.9473 XAF	1 XAF = 0.0313 LSL
11 maj 2025	1 LSL = 31.9358 XAF	1 XAF = 0.0313 LSL
12 maj 2025	1 LSL = 32.2993 XAF	1 XAF = 0.031 LSL
13 maj 2025	1 LSL = 32.2333 XAF	1 XAF = 0.031 LSL
14 maj 2025	1 LSL = 32.0291 XAF	1 XAF = 0.0312 LSL
15 maj 2025	1 LSL = 32.2909 XAF	1 XAF = 0.031 LSL
16 maj 2025	1 LSL = 32.4444 XAF	1 XAF = 0.0308 LSL
17 maj 2025	1 LSL = 32.4444 XAF	1 XAF = 0.0308 LSL
18 maj 2025	1 LSL = 32.4444 XAF	1 XAF = 0.0308 LSL
19 maj 2025	1 LSL = 32.2085 XAF	1 XAF = 0.031 LSL
20 maj 2025	1 LSL = 32.4084 XAF	1 XAF = 0.0309 LSL
21 maj 2025	1 LSL = 32.3771 XAF	1 XAF = 0.0309 LSL
22 maj 2025	1 LSL = 32.2191 XAF	1 XAF = 0.031 LSL
23 maj 2025	1 LSL = 32.2898 XAF	1 XAF = 0.031 LSL
24 maj 2025	1 LSL = 32.289 XAF	1 XAF = 0.031 LSL
25 maj 2025	1 LSL = 32.289 XAF	1 XAF = 0.031 LSL
26 maj 2025	1 LSL = 32.2632 XAF	1 XAF = 0.031 LSL
27 maj 2025	1 LSL = 32.3075 XAF	1 XAF = 0.031 LSL
28 maj 2025	1 LSL = 32.349 XAF	1 XAF = 0.0309 LSL
29 maj 2025	1 LSL = 32.5535 XAF	1 XAF = 0.0307 LSL
30 maj 2025	1 LSL = 32.3358 XAF	1 XAF = 0.0309 LSL
31 maj 2025	1 LSL = 32.3358 XAF	1 XAF = 0.0309 LSL

Jun 2025

Datum	LSL-XAF	XAF-LSL
01 jun 2025	1 LSL = 32.3361 XAF	1 XAF = 0.0309 LSL
02 jun 2025	1 LSL = 32.0338 XAF	1 XAF = 0.0312 LSL
03 jun 2025	1 LSL = 32.1338 XAF	1 XAF = 0.0311 LSL
04 jun 2025	1 LSL = 32.303 XAF	1 XAF = 0.031 LSL
05 jun 2025	1 LSL = 32.3468 XAF	1 XAF = 0.0309 LSL
06 jun 2025	1 LSL = 32.3364 XAF	1 XAF = 0.0309 LSL
07 jun 2025	1 LSL = 32.3426 XAF	1 XAF = 0.0309 LSL
08 jun 2025	1 LSL = 32.3426 XAF	1 XAF = 0.0309 LSL
09 jun 2025	1 LSL = 32.415 XAF	1 XAF = 0.0308 LSL
10 jun 2025	1 LSL = 32.3769 XAF	1 XAF = 0.0309 LSL
11 jun 2025	1 LSL = 32.2207 XAF	1 XAF = 0.031 LSL
12 jun 2025	1 LSL = 31.7891 XAF	1 XAF = 0.0315 LSL
13 jun 2025	1 LSL = 31.6823 XAF	1 XAF = 0.0316 LSL
14 jun 2025	1 LSL = 31.6817 XAF	1 XAF = 0.0316 LSL
15 jun 2025	1 LSL = 31.6817 XAF	1 XAF = 0.0316 LSL
16 jun 2025	1 LSL = 31.8532 XAF	1 XAF = 0.0314 LSL
17 jun 2025	1 LSL = 31.7873 XAF	1 XAF = 0.0315 LSL
18 jun 2025	1 LSL = 31.5292 XAF	1 XAF = 0.0317 LSL
19 jun 2025	1 LSL = 31.6325 XAF	1 XAF = 0.0316 LSL
20 jun 2025	1 LSL = 31.5258 XAF	1 XAF = 0.0317 LSL
21 jun 2025	1 LSL = 31.5258 XAF	1 XAF = 0.0317 LSL
22 jun 2025	1 LSL = 31.5258 XAF	1 XAF = 0.0317 LSL
23 jun 2025	1 LSL = 31.5766 XAF	1 XAF = 0.0317 LSL
24 jun 2025	1 LSL = 31.907 XAF	1 XAF = 0.0313 LSL
25 jun 2025	1 LSL = 31.7902 XAF	1 XAF = 0.0315 LSL
26 jun 2025	1 LSL = 31.6728 XAF	1 XAF = 0.0316 LSL
27 jun 2025	1 LSL = 31.2695 XAF	1 XAF = 0.032 LSL
28 jun 2025	1 LSL = 31.2693 XAF	1 XAF = 0.032 LSL
29 jun 2025	1 LSL = 31.2693 XAF	1 XAF = 0.032 LSL
30 jun 2025	1 LSL = 31.5137 XAF	1 XAF = 0.0317 LSL

Jul 2025

Datum	LSL-XAF	XAF-LSL
01 jul 2025	1 LSL = 31.5868 XAF	1 XAF = 0.0317 LSL
02 jul 2025	1 LSL = 31.5532 XAF	1 XAF = 0.0317 LSL
03 jul 2025	1 LSL = 31.7572 XAF	1 XAF = 0.0315 LSL
04 jul 2025	1 LSL = 31.6614 XAF	1 XAF = 0.0316 LSL
05 jul 2025	1 LSL = 31.6614 XAF	1 XAF = 0.0316 LSL
06 jul 2025	1 LSL = 31.6614 XAF	1 XAF = 0.0316 LSL
07 jul 2025	1 LSL = 31.5009 XAF	1 XAF = 0.0317 LSL
08 jul 2025	1 LSL = 31.4468 XAF	1 XAF = 0.0318 LSL
09 jul 2025	1 LSL = 31.4475 XAF	1 XAF = 0.0318 LSL
10 jul 2025	1 LSL = 31.5326 XAF	1 XAF = 0.0317 LSL
11 jul 2025	1 LSL = 31.4602 XAF	1 XAF = 0.0318 LSL
12 jul 2025	1 LSL = 31.4605 XAF	1 XAF = 0.0318 LSL
13 jul 2025	1 LSL = 31.6315 XAF	1 XAF = 0.0316 LSL
14 jul 2025	1 LSL = 31.4005 XAF	1 XAF = 0.0318 LSL
15 jul 2025	1 LSL = 31.544 XAF	1 XAF = 0.0317 LSL
16 jul 2025	1 LSL = 31.4547 XAF	1 XAF = 0.0318 LSL
17 jul 2025	1 LSL = 31.6194 XAF	1 XAF = 0.0316 LSL
18 jul 2025	1 LSL = 31.8288 XAF	1 XAF = 0.0314 LSL
19 jul 2025	1 LSL = 31.8285 XAF	1 XAF = 0.0314 LSL
20 jul 2025	1 LSL = 31.8285 XAF	1 XAF = 0.0314 LSL
21 jul 2025	1 LSL = 31.745 XAF	1 XAF = 0.0315 LSL
22 jul 2025	1 LSL = 31.8418 XAF	1 XAF = 0.0314 LSL
23 jul 2025	1 LSL = 31.8557 XAF	1 XAF = 0.0314 LSL
24 jul 2025	1 LSL = 31.6719 XAF	1 XAF = 0.0316 LSL
25 jul 2025	1 LSL = 31.5125 XAF	1 XAF = 0.0317 LSL
26 jul 2025	1 LSL = 31.5128 XAF	1 XAF = 0.0317 LSL
27 jul 2025	1 LSL = 31.5128 XAF	1 XAF = 0.0317 LSL
28 jul 2025	1 LSL = 31.5199 XAF	1 XAF = 0.0317 LSL
29 jul 2025	1 LSL = 31.5822 XAF	1 XAF = 0.0317 LSL
30 jul 2025	1 LSL = 31.8089 XAF	1 XAF = 0.0314 LSL
31 jul 2025	1 LSL = 31.6084 XAF	1 XAF = 0.0316 LSL

Aug 2025

Datum	LSL-XAF	XAF-LSL
01 aug 2025	1 LSL = 31.378 XAF	1 XAF = 0.0319 LSL
02 aug 2025	1 LSL = 31.3783 XAF	1 XAF = 0.0319 LSL
03 aug 2025	1 LSL = 31.3783 XAF	1 XAF = 0.0319 LSL
04 aug 2025	1 LSL = 31.4612 XAF	1 XAF = 0.0318 LSL
05 aug 2025	1 LSL = 31.492 XAF	1 XAF = 0.0318 LSL
06 aug 2025	1 LSL = 31.7229 XAF	1 XAF = 0.0315 LSL
07 aug 2025	1 LSL = 31.6649 XAF	1 XAF = 0.0316 LSL
08 aug 2025	1 LSL = 31.8043 XAF	1 XAF = 0.0314 LSL
09 aug 2025	1 LSL = 31.8043 XAF	1 XAF = 0.0314 LSL
10 aug 2025	1 LSL = 31.8043 XAF	1 XAF = 0.0314 LSL
11 aug 2025	1 LSL = 31.7704 XAF	1 XAF = 0.0315 LSL
12 aug 2025	1 LSL = 31.8852 XAF	1 XAF = 0.0314 LSL
13 aug 2025	1 LSL = 31.626 XAF	1 XAF = 0.0316 LSL
14 aug 2025	1 LSL = 31.9345 XAF	1 XAF = 0.0313 LSL
15 aug 2025	1 LSL = 31.8606 XAF	1 XAF = 0.0314 LSL
16 aug 2025	1 LSL = 31.8992 XAF	1 XAF = 0.0313 LSL
17 aug 2025	1 LSL = 31.9196 XAF	1 XAF = 0.0313 LSL
18 aug 2025	1 LSL = 31.8561 XAF	1 XAF = 0.0314 LSL
19 aug 2025	1 LSL = 31.8938 XAF	1 XAF = 0.0314 LSL
20 aug 2025	1 LSL = 31.7998 XAF	1 XAF = 0.0314 LSL
21 aug 2025	1 LSL = 31.8119 XAF	1 XAF = 0.0314 LSL
22 aug 2025	1 LSL = 32.0621 XAF	1 XAF = 0.0312 LSL
23 aug 2025	1 LSL = 32.0621 XAF	1 XAF = 0.0312 LSL
24 aug 2025	1 LSL = 32.0625 XAF	1 XAF = 0.0312 LSL
25 aug 2025	1 LSL = 31.9874 XAF	1 XAF = 0.0313 LSL
26 aug 2025	1 LSL = 31.9875 XAF	1 XAF = 0.0313 LSL
27 aug 2025	1 LSL = 31.8825 XAF	1 XAF = 0.0314 LSL
28 aug 2025	1 LSL = 31.8133 XAF	1 XAF = 0.0314 LSL
29 aug 2025	1 LSL = 31.6693 XAF	1 XAF = 0.0316 LSL
30 aug 2025	1 LSL = 31.6693 XAF	1 XAF = 0.0316 LSL
31 aug 2025	1 LSL = 31.6693 XAF	1 XAF = 0.0316 LSL

Sep 2025

Datum	LSL-XAF	XAF-LSL
01 sep 2025	1 LSL = 31.8433 XAF	1 XAF = 0.0314 LSL
02 sep 2025	1 LSL = 31.8104 XAF	1 XAF = 0.0314 LSL
03 sep 2025	1 LSL = 31.9356 XAF	1 XAF = 0.0313 LSL
04 sep 2025	1 LSL = 31.6641 XAF	1 XAF = 0.0316 LSL
05 sep 2025	1 LSL = 31.737 XAF	1 XAF = 0.0315 LSL
06 sep 2025	1 LSL = 31.737 XAF	1 XAF = 0.0315 LSL
07 sep 2025	1 LSL = 31.737 XAF	1 XAF = 0.0315 LSL
08 sep 2025	1 LSL = 31.8505 XAF	1 XAF = 0.0314 LSL
09 sep 2025	1 LSL = 31.9485 XAF	1 XAF = 0.0313 LSL
10 sep 2025	1 LSL = 31.8983 XAF	1 XAF = 0.0313 LSL
11 sep 2025	1 LSL = 31.9909 XAF	1 XAF = 0.0313 LSL
12 sep 2025	1 LSL = 32.2098 XAF	1 XAF = 0.031 LSL
13 sep 2025	1 LSL = 32.2103 XAF	1 XAF = 0.031 LSL
14 sep 2025	1 LSL = 32.2103 XAF	1 XAF = 0.031 LSL
15 sep 2025	1 LSL = 32.1582 XAF	1 XAF = 0.0311 LSL
16 sep 2025	1 LSL = 31.9856 XAF	1 XAF = 0.0313 LSL
17 sep 2025	1 LSL = 31.9844 XAF	1 XAF = 0.0313 LSL
18 sep 2025	1 LSL = 31.9761 XAF	1 XAF = 0.0313 LSL
19 sep 2025	1 LSL = 32.147 XAF	1 XAF = 0.0311 LSL
20 sep 2025	1 LSL = 32.147 XAF	1 XAF = 0.0311 LSL
21 sep 2025	1 LSL = 32.147 XAF	1 XAF = 0.0311 LSL
22 sep 2025	1 LSL = 32.2282 XAF	1 XAF = 0.031 LSL
23 sep 2025	1 LSL = 32.121 XAF	1 XAF = 0.0311 LSL
24 sep 2025	1 LSL = 32.2345 XAF	1 XAF = 0.031 LSL
25 sep 2025	1 LSL = 32.2688 XAF	1 XAF = 0.031 LSL
26 sep 2025	1 LSL = 32.1853 XAF	1 XAF = 0.0311 LSL
27 sep 2025	1 LSL = 32.3164 XAF	1 XAF = 0.0309 LSL
28 sep 2025	1 LSL = 32.1852 XAF	1 XAF = 0.0311 LSL
29 sep 2025	1 LSL = 32.3706 XAF	1 XAF = 0.0309 LSL
30 sep 2025	1 LSL = 32.3224 XAF	1 XAF = 0.0309 LSL

Oct 2025

Datum	LSL-XAF	XAF-LSL
01 okt 2025	1 LSL = 32.541 XAF	1 XAF = 0.0307 LSL
02 okt 2025	1 LSL = 32.474 XAF	1 XAF = 0.0308 LSL
03 okt 2025	1 LSL = 32.4235 XAF	1 XAF = 0.0308 LSL
04 okt 2025	1 LSL = 32.423 XAF	1 XAF = 0.0308 LSL
05 okt 2025	1 LSL = 32.423 XAF	1 XAF = 0.0308 LSL
06 okt 2025	1 LSL = 32.5631 XAF	1 XAF = 0.0307 LSL
07 okt 2025	1 LSL = 32.6669 XAF	1 XAF = 0.0306 LSL
08 okt 2025	1 LSL = 32.842 XAF	1 XAF = 0.0304 LSL
09 okt 2025	1 LSL = 32.8422 XAF	1 XAF = 0.0304 LSL
10 okt 2025	1 LSL = 32.8799 XAF	1 XAF = 0.0304 LSL
11 okt 2025	1 LSL = 32.8799 XAF	1 XAF = 0.0304 LSL
12 okt 2025	1 LSL = 32.8799 XAF	1 XAF = 0.0304 LSL
13 okt 2025	1 LSL = 32.7035 XAF	1 XAF = 0.0306 LSL
14 okt 2025	1 LSL = 32.4466 XAF	1 XAF = 0.0308 LSL
15 okt 2025	1 LSL = 32.5935 XAF	1 XAF = 0.0307 LSL
16 okt 2025	1 LSL = 32.5102 XAF	1 XAF = 0.0308 LSL
17 okt 2025	1 LSL = 32.1786 XAF	1 XAF = 0.0311 LSL
18 okt 2025	1 LSL = 32.1786 XAF	1 XAF = 0.0311 LSL
19 okt 2025	1 LSL = 32.1786 XAF	1 XAF = 0.0311 LSL
20 okt 2025	1 LSL = 32.4819 XAF	1 XAF = 0.0308 LSL
21 okt 2025	1 LSL = 32.6024 XAF	1 XAF = 0.0307 LSL
22 okt 2025	1 LSL = 32.3893 XAF	1 XAF = 0.0309 LSL
23 okt 2025	1 LSL = 32.5934 XAF	1 XAF = 0.0307 LSL
24 okt 2025	1 LSL = 32.5506 XAF	1 XAF = 0.0307 LSL
25 okt 2025	1 LSL = 32.7256 XAF	1 XAF = 0.0306 LSL
26 okt 2025	1 LSL = 32.5506 XAF	1 XAF = 0.0307 LSL
27 okt 2025	1 LSL = 32.7221 XAF	1 XAF = 0.0306 LSL
28 okt 2025	1 LSL = 32.5953 XAF	1 XAF = 0.0307 LSL
29 okt 2025	1 LSL = 32.9484 XAF	1 XAF = 0.0304 LSL
30 okt 2025	1 LSL = 32.6971 XAF	1 XAF = 0.0306 LSL
31 okt 2025	1 LSL = 32.6989 XAF	1 XAF = 0.0306 LSL

Nov 2025

Datum	LSL-XAF	XAF-LSL
01 nov 2025	1 LSL = 32.6989 XAF	1 XAF = 0.0306 LSL
02 nov 2025	1 LSL = 32.6989 XAF	1 XAF = 0.0306 LSL

LSL-XAF och XAF-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter