currencystats247.com

CurrencyStats247 > Växelkurser > LSL-WST och WST-LSL växelkurser - 2025

LSL-WST och WST-LSL växelkurser - 2025

LSL-WST och WST-LSL växelkurser

Se växelkurserna för LSL-WST WST-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LSL = 0,151 WST
1 WST = 6,6227 LSL

Jan 2025

DatumLSL-WSTWST-LSL
01 jan 2025 1 LSL = 0.1474 WST 1 WST = 6.7851 LSL
02 jan 2025 1 LSL = 0.1476 WST 1 WST = 6.7757 LSL
03 jan 2025 1 LSL = 0.1472 WST 1 WST = 6.7946 LSL
04 jan 2025 1 LSL = 0.1475 WST 1 WST = 6.7819 LSL
05 jan 2025 1 LSL = 0.1475 WST 1 WST = 6.7819 LSL
06 jan 2025 1 LSL = 0.1489 WST 1 WST = 6.7144 LSL
07 jan 2025 1 LSL = 0.1486 WST 1 WST = 6.73 LSL
08 jan 2025 1 LSL = 0.1462 WST 1 WST = 6.8378 LSL
09 jan 2025 1 LSL = 0.1464 WST 1 WST = 6.8324 LSL
10 jan 2025 1 LSL = 0.1454 WST 1 WST = 6.8784 LSL
11 jan 2025 1 LSL = 0.1447 WST 1 WST = 6.9095 LSL
12 jan 2025 1 LSL = 0.1447 WST 1 WST = 6.9095 LSL
13 jan 2025 1 LSL = 0.1464 WST 1 WST = 6.83 LSL
14 jan 2025 1 LSL = 0.1475 WST 1 WST = 6.781 LSL
15 jan 2025 1 LSL = 0.1482 WST 1 WST = 6.7464 LSL
16 jan 2025 1 LSL = 0.1483 WST 1 WST = 6.7429 LSL
17 jan 2025 1 LSL = 0.1496 WST 1 WST = 6.6865 LSL
18 jan 2025 1 LSL = 0.1496 WST 1 WST = 6.6843 LSL
19 jan 2025 1 LSL = 0.1496 WST 1 WST = 6.6843 LSL
20 jan 2025 1 LSL = 0.1494 WST 1 WST = 6.6936 LSL
21 jan 2025 1 LSL = 0.1502 WST 1 WST = 6.6564 LSL
22 jan 2025 1 LSL = 0.151 WST 1 WST = 6.6207 LSL
23 jan 2025 1 LSL = 0.1508 WST 1 WST = 6.6309 LSL
24 jan 2025 1 LSL = 0.1524 WST 1 WST = 6.5596 LSL
25 jan 2025 1 LSL = 0.1528 WST 1 WST = 6.5454 LSL
26 jan 2025 1 LSL = 0.1528 WST 1 WST = 6.5454 LSL
27 jan 2025 1 LSL = 0.1502 WST 1 WST = 6.657 LSL
28 jan 2025 1 LSL = 0.1497 WST 1 WST = 6.6793 LSL
29 jan 2025 1 LSL = 0.15 WST 1 WST = 6.6656 LSL
30 jan 2025 1 LSL = 0.1513 WST 1 WST = 6.6088 LSL
31 jan 2025 1 LSL = 0.1501 WST 1 WST = 6.662 LSL

Feb 2025

DatumLSL-WSTWST-LSL
01 feb 2025 1 LSL = 0.1501 WST 1 WST = 6.662 LSL
02 feb 2025 1 LSL = 0.1499 WST 1 WST = 6.673 LSL
03 feb 2025 1 LSL = 0.1482 WST 1 WST = 6.7487 LSL
04 feb 2025 1 LSL = 0.1492 WST 1 WST = 6.7004 LSL
05 feb 2025 1 LSL = 0.1504 WST 1 WST = 6.6505 LSL
06 feb 2025 1 LSL = 0.1506 WST 1 WST = 6.6404 LSL
07 feb 2025 1 LSL = 0.1518 WST 1 WST = 6.5858 LSL
08 feb 2025 1 LSL = 0.1513 WST 1 WST = 6.6112 LSL
09 feb 2025 1 LSL = 0.1513 WST 1 WST = 6.6112 LSL
10 feb 2025 1 LSL = 0.1519 WST 1 WST = 6.5852 LSL
11 feb 2025 1 LSL = 0.1517 WST 1 WST = 6.5929 LSL
12 feb 2025 1 LSL = 0.1519 WST 1 WST = 6.5847 LSL
13 feb 2025 1 LSL = 0.1542 WST 1 WST = 6.4833 LSL
14 feb 2025 1 LSL = 0.1544 WST 1 WST = 6.4786 LSL
15 feb 2025 1 LSL = 0.1549 WST 1 WST = 6.4573 LSL
16 feb 2025 1 LSL = 0.1549 WST 1 WST = 6.4573 LSL
17 feb 2025 1 LSL = 0.1539 WST 1 WST = 6.4969 LSL
18 feb 2025 1 LSL = 0.152 WST 1 WST = 6.5795 LSL
19 feb 2025 1 LSL = 0.1524 WST 1 WST = 6.5617 LSL
20 feb 2025 1 LSL = 0.152 WST 1 WST = 6.579 LSL
21 feb 2025 1 LSL = 0.1539 WST 1 WST = 6.4963 LSL
22 feb 2025 1 LSL = 0.1531 WST 1 WST = 6.5304 LSL
23 feb 2025 1 LSL = 0.1526 WST 1 WST = 6.5524 LSL
24 feb 2025 1 LSL = 0.1527 WST 1 WST = 6.5509 LSL
25 feb 2025 1 LSL = 0.1535 WST 1 WST = 6.5167 LSL
26 feb 2025 1 LSL = 0.1526 WST 1 WST = 6.5528 LSL
27 feb 2025 1 LSL = 0.1531 WST 1 WST = 6.5324 LSL
28 feb 2025 1 LSL = 0.1531 WST 1 WST = 6.5298 LSL

Mar 2025

DatumLSL-WSTWST-LSL
01 mar 2025 1 LSL = 0.1519 WST 1 WST = 6.5839 LSL
02 mar 2025 1 LSL = 0.1516 WST 1 WST = 6.598 LSL
03 mar 2025 1 LSL = 0.1515 WST 1 WST = 6.5993 LSL
04 mar 2025 1 LSL = 0.1539 WST 1 WST = 6.4984 LSL
05 mar 2025 1 LSL = 0.1547 WST 1 WST = 6.4661 LSL
06 mar 2025 1 LSL = 0.1553 WST 1 WST = 6.4408 LSL
07 mar 2025 1 LSL = 0.1557 WST 1 WST = 6.4244 LSL
08 mar 2025 1 LSL = 0.1544 WST 1 WST = 6.4749 LSL
09 mar 2025 1 LSL = 0.1553 WST 1 WST = 6.4397 LSL
10 mar 2025 1 LSL = 0.1542 WST 1 WST = 6.486 LSL
11 mar 2025 1 LSL = 0.154 WST 1 WST = 6.4916 LSL
12 mar 2025 1 LSL = 0.1535 WST 1 WST = 6.5132 LSL
13 mar 2025 1 LSL = 0.1541 WST 1 WST = 6.4908 LSL
14 mar 2025 1 LSL = 0.1511 WST 1 WST = 6.6176 LSL
15 mar 2025 1 LSL = 0.1558 WST 1 WST = 6.4168 LSL
16 mar 2025 1 LSL = 0.1551 WST 1 WST = 6.4463 LSL
17 mar 2025 1 LSL = 0.1554 WST 1 WST = 6.4357 LSL
18 mar 2025 1 LSL = 0.1538 WST 1 WST = 6.5033 LSL
19 mar 2025 1 LSL = 0.1547 WST 1 WST = 6.4651 LSL
20 mar 2025 1 LSL = 0.1544 WST 1 WST = 6.4774 LSL
21 mar 2025 1 LSL = 0.1548 WST 1 WST = 6.462 LSL
22 mar 2025 1 LSL = 0.1554 WST 1 WST = 6.4363 LSL
23 mar 2025 1 LSL = 0.1545 WST 1 WST = 6.4722 LSL
24 mar 2025 1 LSL = 0.1542 WST 1 WST = 6.4831 LSL
25 mar 2025 1 LSL = 0.1554 WST 1 WST = 6.4339 LSL
26 mar 2025 1 LSL = 0.1547 WST 1 WST = 6.465 LSL
27 mar 2025 1 LSL = 0.155 WST 1 WST = 6.4499 LSL
28 mar 2025 1 LSL = 0.1538 WST 1 WST = 6.5006 LSL
29 mar 2025 1 LSL = 0.1534 WST 1 WST = 6.5184 LSL
30 mar 2025 1 LSL = 0.1532 WST 1 WST = 6.5266 LSL
31 mar 2025 1 LSL = 0.1534 WST 1 WST = 6.5206 LSL

Apr 2025

DatumLSL-WSTWST-LSL
01 apr 2025 1 LSL = 0.154 WST 1 WST = 6.4955 LSL
02 apr 2025 1 LSL = 0.1519 WST 1 WST = 6.5833 LSL
03 apr 2025 1 LSL = 0.151 WST 1 WST = 6.6234 LSL
04 apr 2025 1 LSL = 0.1484 WST 1 WST = 6.7373 LSL
05 apr 2025 1 LSL = 0.1464 WST 1 WST = 6.8301 LSL
06 apr 2025 1 LSL = 0.1459 WST 1 WST = 6.8537 LSL
07 apr 2025 1 LSL = 0.1445 WST 1 WST = 6.9222 LSL
08 apr 2025 1 LSL = 0.1452 WST 1 WST = 6.8856 LSL
09 apr 2025 1 LSL = 0.1463 WST 1 WST = 6.8356 LSL
10 apr 2025 1 LSL = 0.1455 WST 1 WST = 6.8748 LSL
11 apr 2025 1 LSL = 0.1458 WST 1 WST = 6.8577 LSL
12 apr 2025 1 LSL = 0.1466 WST 1 WST = 6.8227 LSL
13 apr 2025 1 LSL = 0.1478 WST 1 WST = 6.7666 LSL
14 apr 2025 1 LSL = 0.1475 WST 1 WST = 6.7804 LSL
15 apr 2025 1 LSL = 0.1484 WST 1 WST = 6.7374 LSL
16 apr 2025 1 LSL = 0.1472 WST 1 WST = 6.7948 LSL
17 apr 2025 1 LSL = 0.1482 WST 1 WST = 6.7497 LSL
18 apr 2025 1 LSL = 0.1478 WST 1 WST = 6.7651 LSL
19 apr 2025 1 LSL = 0.1476 WST 1 WST = 6.7731 LSL
20 apr 2025 1 LSL = 0.1473 WST 1 WST = 6.7904 LSL
21 apr 2025 1 LSL = 0.1473 WST 1 WST = 6.7904 LSL
22 apr 2025 1 LSL = 0.1495 WST 1 WST = 6.6874 LSL
23 apr 2025 1 LSL = 0.1492 WST 1 WST = 6.7009 LSL
24 apr 2025 1 LSL = 0.1487 WST 1 WST = 6.7267 LSL
25 apr 2025 1 LSL = 0.1474 WST 1 WST = 6.7835 LSL
26 apr 2025 1 LSL = 0.148 WST 1 WST = 6.7567 LSL
27 apr 2025 1 LSL = 0.148 WST 1 WST = 6.7566 LSL
28 apr 2025 1 LSL = 0.148 WST 1 WST = 6.7568 LSL
29 apr 2025 1 LSL = 0.1493 WST 1 WST = 6.6966 LSL
30 apr 2025 1 LSL = 0.1487 WST 1 WST = 6.7243 LSL

May 2025

DatumLSL-WSTWST-LSL
01 maj 2025 1 LSL = 0.1485 WST 1 WST = 6.7347 LSL
02 maj 2025 1 LSL = 0.1505 WST 1 WST = 6.6451 LSL
03 maj 2025 1 LSL = 0.1506 WST 1 WST = 6.6413 LSL
04 maj 2025 1 LSL = 0.1506 WST 1 WST = 6.6409 LSL
05 maj 2025 1 LSL = 0.1519 WST 1 WST = 6.5848 LSL
06 maj 2025 1 LSL = 0.1515 WST 1 WST = 6.5987 LSL
07 maj 2025 1 LSL = 0.1457 WST 1 WST = 6.8653 LSL
08 maj 2025 1 LSL = 0.1458 WST 1 WST = 6.8602 LSL
09 maj 2025 1 LSL = 0.1524 WST 1 WST = 6.5621 LSL
10 maj 2025 1 LSL = 0.1522 WST 1 WST = 6.5685 LSL
11 maj 2025 1 LSL = 0.1522 WST 1 WST = 6.5684 LSL
12 maj 2025 1 LSL = 0.1519 WST 1 WST = 6.5843 LSL
13 maj 2025 1 LSL = 0.1517 WST 1 WST = 6.5925 LSL
14 maj 2025 1 LSL = 0.1527 WST 1 WST = 6.5475 LSL
15 maj 2025 1 LSL = 0.1524 WST 1 WST = 6.5635 LSL
16 maj 2025 1 LSL = 0.1539 WST 1 WST = 6.4995 LSL
17 maj 2025 1 LSL = 0.1534 WST 1 WST = 6.5181 LSL
18 maj 2025 1 LSL = 0.1534 WST 1 WST = 6.5181 LSL
19 maj 2025 1 LSL = 0.1538 WST 1 WST = 6.4998 LSL
20 maj 2025 1 LSL = 0.1501 WST 1 WST = 6.6627 LSL
21 maj 2025 1 LSL = 0.1551 WST 1 WST = 6.4484 LSL
22 maj 2025 1 LSL = 0.1496 WST 1 WST = 6.6852 LSL
23 maj 2025 1 LSL = 0.1546 WST 1 WST = 6.4696 LSL
24 maj 2025 1 LSL = 0.1554 WST 1 WST = 6.4367 LSL
25 maj 2025 1 LSL = 0.1505 WST 1 WST = 6.644 LSL
26 maj 2025 1 LSL = 0.1506 WST 1 WST = 6.6406 LSL
27 maj 2025 1 LSL = 0.1541 WST 1 WST = 6.4891 LSL
28 maj 2025 1 LSL = 0.1539 WST 1 WST = 6.499 LSL
29 maj 2025 1 LSL = 0.1508 WST 1 WST = 6.6314 LSL
30 maj 2025 1 LSL = 0.1546 WST 1 WST = 6.4683 LSL
31 maj 2025 1 LSL = 0.1546 WST 1 WST = 6.4683 LSL

Jun 2025

DatumLSL-WSTWST-LSL
01 jun 2025 1 LSL = 0.1548 WST 1 WST = 6.4595 LSL
02 jun 2025 1 LSL = 0.1544 WST 1 WST = 6.4783 LSL
03 jun 2025 1 LSL = 0.1544 WST 1 WST = 6.4783 LSL

LSL-WST och WST-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats