currencystats247.com

CurrencyStats247 > Växelkurser > LSL-VND och VND-LSL växelkurser - 2024

LSL-VND och VND-LSL växelkurser - 2024

LSL-VND och VND-LSL växelkurser

Se växelkurserna för LSL-VND VND-LSL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 LSL = 1367,3151 VND
1 VND = 0,0007 LSL

Jan 2024

DatumLSL-VNDVND-LSL
01 jan 2024 1 LSL = 1309.7768 VND 1 VND = 0.0008 LSL
02 jan 2024 1 LSL = 1313.2792 VND 1 VND = 0.0008 LSL
03 jan 2024 1 LSL = 1313.1157 VND 1 VND = 0.0008 LSL
04 jan 2024 1 LSL = 1312.3378 VND 1 VND = 0.0008 LSL
05 jan 2024 1 LSL = 1303.1034 VND 1 VND = 0.0008 LSL
06 jan 2024 1 LSL = 1304.4143 VND 1 VND = 0.0008 LSL
07 jan 2024 1 LSL = 1304.4143 VND 1 VND = 0.0008 LSL
08 jan 2024 1 LSL = 1302.5608 VND 1 VND = 0.0008 LSL
09 jan 2024 1 LSL = 1310.3807 VND 1 VND = 0.0008 LSL
10 jan 2024 1 LSL = 1312.75 VND 1 VND = 0.0008 LSL
11 jan 2024 1 LSL = 1311.0202 VND 1 VND = 0.0008 LSL
12 jan 2024 1 LSL = 1311.8318 VND 1 VND = 0.0008 LSL
13 jan 2024 1 LSL = 1312.5067 VND 1 VND = 0.0008 LSL
14 jan 2024 1 LSL = 1312.5067 VND 1 VND = 0.0008 LSL
15 jan 2024 1 LSL = 1312.5142 VND 1 VND = 0.0008 LSL
16 jan 2024 1 LSL = 1313.3109 VND 1 VND = 0.0008 LSL
17 jan 2024 1 LSL = 1314.4028 VND 1 VND = 0.0008 LSL
18 jan 2024 1 LSL = 1288.5856 VND 1 VND = 0.0008 LSL
19 jan 2024 1 LSL = 1298.2484 VND 1 VND = 0.0008 LSL
20 jan 2024 1 LSL = 1298.2287 VND 1 VND = 0.0008 LSL
21 jan 2024 1 LSL = 1298.2287 VND 1 VND = 0.0008 LSL
22 jan 2024 1 LSL = 1299.0465 VND 1 VND = 0.0008 LSL
23 jan 2024 1 LSL = 1280.6268 VND 1 VND = 0.0008 LSL
24 jan 2024 1 LSL = 1291.8673 VND 1 VND = 0.0008 LSL
25 jan 2024 1 LSL = 1300.8786 VND 1 VND = 0.0008 LSL
26 jan 2024 1 LSL = 1302.5525 VND 1 VND = 0.0008 LSL
27 jan 2024 1 LSL = 1310.8418 VND 1 VND = 0.0008 LSL
28 jan 2024 1 LSL = 1310.8418 VND 1 VND = 0.0008 LSL
29 jan 2024 1 LSL = 1307.4241 VND 1 VND = 0.0008 LSL
30 jan 2024 1 LSL = 1297.6975 VND 1 VND = 0.0008 LSL
31 jan 2024 1 LSL = 1297.8523 VND 1 VND = 0.0008 LSL

Feb 2024

DatumLSL-VNDVND-LSL
01 feb 2024 1 LSL = 1305.494 VND 1 VND = 0.0008 LSL
02 feb 2024 1 LSL = 1309.2224 VND 1 VND = 0.0008 LSL
03 feb 2024 1 LSL = 1308.8743 VND 1 VND = 0.0008 LSL
04 feb 2024 1 LSL = 1308.8743 VND 1 VND = 0.0008 LSL
05 feb 2024 1 LSL = 1310.8431 VND 1 VND = 0.0008 LSL
06 feb 2024 1 LSL = 1288.0355 VND 1 VND = 0.0008 LSL
07 feb 2024 1 LSL = 1296.4364 VND 1 VND = 0.0008 LSL
08 feb 2024 1 LSL = 1291.6577 VND 1 VND = 0.0008 LSL
09 feb 2024 1 LSL = 1287.5597 VND 1 VND = 0.0008 LSL
10 feb 2024 1 LSL = 1283.474 VND 1 VND = 0.0008 LSL
11 feb 2024 1 LSL = 1283.474 VND 1 VND = 0.0008 LSL
12 feb 2024 1 LSL = 1283.4976 VND 1 VND = 0.0008 LSL
13 feb 2024 1 LSL = 1226.1816 VND 1 VND = 0.0008 LSL
14 feb 2024 1 LSL = 1250.3214 VND 1 VND = 0.0008 LSL
15 feb 2024 1 LSL = 1283.4296 VND 1 VND = 0.0008 LSL
16 feb 2024 1 LSL = 1293.0655 VND 1 VND = 0.0008 LSL
17 feb 2024 1 LSL = 1299.2322 VND 1 VND = 0.0008 LSL
18 feb 2024 1 LSL = 1299.2322 VND 1 VND = 0.0008 LSL
19 feb 2024 1 LSL = 1299.6385 VND 1 VND = 0.0008 LSL
20 feb 2024 1 LSL = 1299.537 VND 1 VND = 0.0008 LSL
21 feb 2024 1 LSL = 1296.7554 VND 1 VND = 0.0008 LSL
22 feb 2024 1 LSL = 1297.6155 VND 1 VND = 0.0008 LSL
23 feb 2024 1 LSL = 1283.9924 VND 1 VND = 0.0008 LSL
24 feb 2024 1 LSL = 1283.9766 VND 1 VND = 0.0008 LSL
25 feb 2024 1 LSL = 1283.9766 VND 1 VND = 0.0008 LSL
26 feb 2024 1 LSL = 1285.5924 VND 1 VND = 0.0008 LSL
27 feb 2024 1 LSL = 1273.7766 VND 1 VND = 0.0008 LSL
28 feb 2024 1 LSL = 1290.8551 VND 1 VND = 0.0008 LSL
29 feb 2024 1 LSL = 1291.9444 VND 1 VND = 0.0008 LSL

Mar 2024

DatumLSL-VNDVND-LSL
01 mar 2024 1 LSL = 1284.7931 VND 1 VND = 0.0008 LSL
02 mar 2024 1 LSL = 1290.5828 VND 1 VND = 0.0008 LSL
03 mar 2024 1 LSL = 1290.5828 VND 1 VND = 0.0008 LSL
04 mar 2024 1 LSL = 1296.0878 VND 1 VND = 0.0008 LSL
05 mar 2024 1 LSL = 1293.401 VND 1 VND = 0.0008 LSL
06 mar 2024 1 LSL = 1292.1638 VND 1 VND = 0.0008 LSL
07 mar 2024 1 LSL = 1295.4025 VND 1 VND = 0.0008 LSL
08 mar 2024 1 LSL = 1306.5535 VND 1 VND = 0.0008 LSL
09 mar 2024 1 LSL = 1317.0137 VND 1 VND = 0.0008 LSL
10 mar 2024 1 LSL = 1317.0137 VND 1 VND = 0.0008 LSL
11 mar 2024 1 LSL = 1316.653 VND 1 VND = 0.0008 LSL
12 mar 2024 1 LSL = 1321.1361 VND 1 VND = 0.0008 LSL
13 mar 2024 1 LSL = 1322.9672 VND 1 VND = 0.0008 LSL
14 mar 2024 1 LSL = 1329.4023 VND 1 VND = 0.0008 LSL
15 mar 2024 1 LSL = 1316.9822 VND 1 VND = 0.0008 LSL
16 mar 2024 1 LSL = 1317.2082 VND 1 VND = 0.0008 LSL
17 mar 2024 1 LSL = 1317.2082 VND 1 VND = 0.0008 LSL
18 mar 2024 1 LSL = 1317.2637 VND 1 VND = 0.0008 LSL
19 mar 2024 1 LSL = 1306.0509 VND 1 VND = 0.0008 LSL
20 mar 2024 1 LSL = 1310.9546 VND 1 VND = 0.0008 LSL
21 mar 2024 1 LSL = 1317.9263 VND 1 VND = 0.0008 LSL
22 mar 2024 1 LSL = 1317.1281 VND 1 VND = 0.0008 LSL
23 mar 2024 1 LSL = 1302.9723 VND 1 VND = 0.0008 LSL
24 mar 2024 1 LSL = 1302.9723 VND 1 VND = 0.0008 LSL
25 mar 2024 1 LSL = 1301.9273 VND 1 VND = 0.0008 LSL
26 mar 2024 1 LSL = 1310.4122 VND 1 VND = 0.0008 LSL
27 mar 2024 1 LSL = 1306.379 VND 1 VND = 0.0008 LSL
28 mar 2024 1 LSL = 1312.9477 VND 1 VND = 0.0008 LSL
29 mar 2024 1 LSL = 1313.871 VND 1 VND = 0.0008 LSL
30 mar 2024 1 LSL = 1314.1949 VND 1 VND = 0.0008 LSL
31 mar 2024 1 LSL = 1314.1949 VND 1 VND = 0.0008 LSL

Apr 2024

DatumLSL-VNDVND-LSL
01 apr 2024 1 LSL = 1313.8334 VND 1 VND = 0.0008 LSL
02 apr 2024 1 LSL = 1314.7766 VND 1 VND = 0.0008 LSL
03 apr 2024 1 LSL = 1331.0216 VND 1 VND = 0.0008 LSL
04 apr 2024 1 LSL = 1337.1036 VND 1 VND = 0.0007 LSL
05 apr 2024 1 LSL = 1337.8879 VND 1 VND = 0.0007 LSL
06 apr 2024 1 LSL = 1337.1446 VND 1 VND = 0.0007 LSL
07 apr 2024 1 LSL = 1337.1446 VND 1 VND = 0.0007 LSL
08 apr 2024 1 LSL = 1337.043 VND 1 VND = 0.0007 LSL
09 apr 2024 1 LSL = 1338.0868 VND 1 VND = 0.0007 LSL
10 apr 2024 1 LSL = 1337.5204 VND 1 VND = 0.0007 LSL
11 apr 2024 1 LSL = 1352.2736 VND 1 VND = 0.0007 LSL
12 apr 2024 1 LSL = 1354.1301 VND 1 VND = 0.0007 LSL
13 apr 2024 1 LSL = 1354.8151 VND 1 VND = 0.0007 LSL
14 apr 2024 1 LSL = 1354.8151 VND 1 VND = 0.0007 LSL
15 apr 2024 1 LSL = 1363.3737 VND 1 VND = 0.0007 LSL
16 apr 2024 1 LSL = 1337.9573 VND 1 VND = 0.0007 LSL
17 apr 2024 1 LSL = 1330.2787 VND 1 VND = 0.0008 LSL
18 apr 2024 1 LSL = 1330.2788 VND 1 VND = 0.0008 LSL
19 apr 2024 1 LSL = 1329.0649 VND 1 VND = 0.0008 LSL
20 apr 2024 1 LSL = 1328.6942 VND 1 VND = 0.0008 LSL
21 apr 2024 1 LSL = 1328.6942 VND 1 VND = 0.0008 LSL
22 apr 2024 1 LSL = 1329.4789 VND 1 VND = 0.0008 LSL
23 apr 2024 1 LSL = 1327.345 VND 1 VND = 0.0008 LSL
24 apr 2024 1 LSL = 1326.0261 VND 1 VND = 0.0008 LSL
25 apr 2024 1 LSL = 1320.6472 VND 1 VND = 0.0008 LSL
26 apr 2024 1 LSL = 1333.2495 VND 1 VND = 0.0008 LSL
27 apr 2024 1 LSL = 1333.2189 VND 1 VND = 0.0008 LSL
28 apr 2024 1 LSL = 1333.2189 VND 1 VND = 0.0008 LSL
29 apr 2024 1 LSL = 1333.2271 VND 1 VND = 0.0008 LSL
30 apr 2024 1 LSL = 1346.3472 VND 1 VND = 0.0007 LSL

May 2024

DatumLSL-VNDVND-LSL
01 maj 2024 1 LSL = 1346.7046 VND 1 VND = 0.0007 LSL
02 maj 2024 1 LSL = 1365.7774 VND 1 VND = 0.0007 LSL
03 maj 2024 1 LSL = 1371.568 VND 1 VND = 0.0007 LSL
04 maj 2024 1 LSL = 1373.5039 VND 1 VND = 0.0007 LSL
05 maj 2024 1 LSL = 1373.5039 VND 1 VND = 0.0007 LSL
06 maj 2024 1 LSL = 1371.5678 VND 1 VND = 0.0007 LSL
07 maj 2024 1 LSL = 1375.0127 VND 1 VND = 0.0007 LSL
08 maj 2024 1 LSL = 1376.2335 VND 1 VND = 0.0007 LSL
09 maj 2024 1 LSL = 1369.6029 VND 1 VND = 0.0007 LSL
10 maj 2024 1 LSL = 1370.0584 VND 1 VND = 0.0007 LSL
11 maj 2024 1 LSL = 1369.9934 VND 1 VND = 0.0007 LSL
12 maj 2024 1 LSL = 1369.9934 VND 1 VND = 0.0007 LSL
13 maj 2024 1 LSL = 1369.9321 VND 1 VND = 0.0007 LSL
14 maj 2024 1 LSL = 1386.6214 VND 1 VND = 0.0007 LSL
15 maj 2024 1 LSL = 1384.0533 VND 1 VND = 0.0007 LSL
16 maj 2024 1 LSL = 1393.2884 VND 1 VND = 0.0007 LSL
17 maj 2024 1 LSL = 1397.5214 VND 1 VND = 0.0007 LSL
18 maj 2024 1 LSL = 1397.4996 VND 1 VND = 0.0007 LSL
19 maj 2024 1 LSL = 1397.4996 VND 1 VND = 0.0007 LSL
20 maj 2024 1 LSL = 1397.8437 VND 1 VND = 0.0007 LSL
21 maj 2024 1 LSL = 1400.5699 VND 1 VND = 0.0007 LSL
22 maj 2024 1 LSL = 1407.676 VND 1 VND = 0.0007 LSL
23 maj 2024 1 LSL = 1392.5501 VND 1 VND = 0.0007 LSL
24 maj 2024 1 LSL = 1378.3231 VND 1 VND = 0.0007 LSL
25 maj 2024 1 LSL = 1378.2724 VND 1 VND = 0.0007 LSL
26 maj 2024 1 LSL = 1378.2724 VND 1 VND = 0.0007 LSL
27 maj 2024 1 LSL = 1377.2663 VND 1 VND = 0.0007 LSL
28 maj 2024 1 LSL = 1377.3272 VND 1 VND = 0.0007 LSL
29 maj 2024 1 LSL = 1377.5693 VND 1 VND = 0.0007 LSL
30 maj 2024 1 LSL = 1383.4726 VND 1 VND = 0.0007 LSL
31 maj 2024 1 LSL = 1383.0505 VND 1 VND = 0.0007 LSL

Jun 2024

DatumLSL-VNDVND-LSL
01 jun 2024 1 LSL = 1352.2574 VND 1 VND = 0.0007 LSL
02 jun 2024 1 LSL = 1352.2574 VND 1 VND = 0.0007 LSL
03 jun 2024 1 LSL = 1351.6688 VND 1 VND = 0.0007 LSL
04 jun 2024 1 LSL = 1361.2632 VND 1 VND = 0.0007 LSL
05 jun 2024 1 LSL = 1358.7837 VND 1 VND = 0.0007 LSL
06 jun 2024 1 LSL = 1339.1278 VND 1 VND = 0.0007 LSL
07 jun 2024 1 LSL = 1343.7115 VND 1 VND = 0.0007 LSL
08 jun 2024 1 LSL = 1334.7351 VND 1 VND = 0.0007 LSL
09 jun 2024 1 LSL = 1334.7351 VND 1 VND = 0.0007 LSL
10 jun 2024 1 LSL = 1356.4276 VND 1 VND = 0.0007 LSL
11 jun 2024 1 LSL = 1359.9609 VND 1 VND = 0.0007 LSL
12 jun 2024 1 LSL = 1365.3387 VND 1 VND = 0.0007 LSL
13 jun 2024 1 LSL = 1385.1116 VND 1 VND = 0.0007 LSL
14 jun 2024 1 LSL = 1386.6103 VND 1 VND = 0.0007 LSL
15 jun 2024 1 LSL = 1389.6102 VND 1 VND = 0.0007 LSL
16 jun 2024 1 LSL = 1389.6102 VND 1 VND = 0.0007 LSL
17 jun 2024 1 LSL = 1397.1283 VND 1 VND = 0.0007 LSL
18 jun 2024 1 LSL = 1403.6519 VND 1 VND = 0.0007 LSL
19 jun 2024 1 LSL = 1415.3079 VND 1 VND = 0.0007 LSL
20 jun 2024 1 LSL = 1405.3712 VND 1 VND = 0.0007 LSL
21 jun 2024 1 LSL = 1422.4425 VND 1 VND = 0.0007 LSL
22 jun 2024 1 LSL = 1425.0321 VND 1 VND = 0.0007 LSL
23 jun 2024 1 LSL = 1425.0321 VND 1 VND = 0.0007 LSL
24 jun 2024 1 LSL = 1403.8805 VND 1 VND = 0.0007 LSL
25 jun 2024 1 LSL = 1403.6489 VND 1 VND = 0.0007 LSL
26 jun 2024 1 LSL = 1400.9998 VND 1 VND = 0.0007 LSL
27 jun 2024 1 LSL = 1386.6456 VND 1 VND = 0.0007 LSL
28 jun 2024 1 LSL = 1399.4474 VND 1 VND = 0.0007 LSL
29 jun 2024 1 LSL = 1400.1356 VND 1 VND = 0.0007 LSL
30 jun 2024 1 LSL = 1400.8587 VND 1 VND = 0.0007 LSL

Jul 2024

DatumLSL-VNDVND-LSL
01 jul 2024 1 LSL = 1409.4251 VND 1 VND = 0.0007 LSL
02 jul 2024 1 LSL = 1377.7204 VND 1 VND = 0.0007 LSL
03 jul 2024 1 LSL = 1377.0056 VND 1 VND = 0.0007 LSL
04 jul 2024 1 LSL = 1384.516 VND 1 VND = 0.0007 LSL
05 jul 2024 1 LSL = 1394.6306 VND 1 VND = 0.0007 LSL
06 jul 2024 1 LSL = 1398.3544 VND 1 VND = 0.0007 LSL
07 jul 2024 1 LSL = 1398.3544 VND 1 VND = 0.0007 LSL
08 jul 2024 1 LSL = 1400.208 VND 1 VND = 0.0007 LSL
09 jul 2024 1 LSL = 1401.3698 VND 1 VND = 0.0007 LSL
10 jul 2024 1 LSL = 1405.9828 VND 1 VND = 0.0007 LSL
11 jul 2024 1 LSL = 1405.8811 VND 1 VND = 0.0007 LSL
12 jul 2024 1 LSL = 1412.9535 VND 1 VND = 0.0007 LSL
13 jul 2024 1 LSL = 1411.9171 VND 1 VND = 0.0007 LSL
14 jul 2024 1 LSL = 1416.8453 VND 1 VND = 0.0007 LSL
15 jul 2024 1 LSL = 1394.7684 VND 1 VND = 0.0007 LSL
16 jul 2024 1 LSL = 1401.2317 VND 1 VND = 0.0007 LSL
17 jul 2024 1 LSL = 1392.5573 VND 1 VND = 0.0007 LSL
18 jul 2024 1 LSL = 1388.2485 VND 1 VND = 0.0007 LSL
19 jul 2024 1 LSL = 1381.1728 VND 1 VND = 0.0007 LSL
20 jul 2024 1 LSL = 1381.7595 VND 1 VND = 0.0007 LSL
21 jul 2024 1 LSL = 1381.7595 VND 1 VND = 0.0007 LSL
22 jul 2024 1 LSL = 1388.5809 VND 1 VND = 0.0007 LSL
23 jul 2024 1 LSL = 1382.545 VND 1 VND = 0.0007 LSL
24 jul 2024 1 LSL = 1384.8557 VND 1 VND = 0.0007 LSL
25 jul 2024 1 LSL = 1368.1266 VND 1 VND = 0.0007 LSL
26 jul 2024 1 LSL = 1386.8548 VND 1 VND = 0.0007 LSL
27 jul 2024 1 LSL = 1388.79 VND 1 VND = 0.0007 LSL
28 jul 2024 1 LSL = 1388.79 VND 1 VND = 0.0007 LSL
29 jul 2024 1 LSL = 1376.1768 VND 1 VND = 0.0007 LSL
30 jul 2024 1 LSL = 1379.608 VND 1 VND = 0.0007 LSL
31 jul 2024 1 LSL = 1385.944 VND 1 VND = 0.0007 LSL

Aug 2024

DatumLSL-VNDVND-LSL
01 aug 2024 1 LSL = 1385.0659 VND 1 VND = 0.0007 LSL
02 aug 2024 1 LSL = 1386.8908 VND 1 VND = 0.0007 LSL
03 aug 2024 1 LSL = 1398.731 VND 1 VND = 0.0007 LSL
04 aug 2024 1 LSL = 1398.731 VND 1 VND = 0.0007 LSL
05 aug 2024 1 LSL = 1348.4246 VND 1 VND = 0.0007 LSL
06 aug 2024 1 LSL = 1356.4408 VND 1 VND = 0.0007 LSL
07 aug 2024 1 LSL = 1373.3252 VND 1 VND = 0.0007 LSL
08 aug 2024 1 LSL = 1364.9106 VND 1 VND = 0.0007 LSL
09 aug 2024 1 LSL = 1370.3589 VND 1 VND = 0.0007 LSL
10 aug 2024 1 LSL = 1370.3317 VND 1 VND = 0.0007 LSL
11 aug 2024 1 LSL = 1371.9282 VND 1 VND = 0.0007 LSL
12 aug 2024 1 LSL = 1378.1161 VND 1 VND = 0.0007 LSL
13 aug 2024 1 LSL = 1381.2773 VND 1 VND = 0.0007 LSL
14 aug 2024 1 LSL = 1387.0281 VND 1 VND = 0.0007 LSL
15 aug 2024 1 LSL = 1391.8348 VND 1 VND = 0.0007 LSL
16 aug 2024 1 LSL = 1398.7777 VND 1 VND = 0.0007 LSL
17 aug 2024 1 LSL = 1404.2685 VND 1 VND = 0.0007 LSL
18 aug 2024 1 LSL = 1404.2685 VND 1 VND = 0.0007 LSL
19 aug 2024 1 LSL = 1400.2957 VND 1 VND = 0.0007 LSL
20 aug 2024 1 LSL = 1400.9246 VND 1 VND = 0.0007 LSL
21 aug 2024 1 LSL = 1399.6705 VND 1 VND = 0.0007 LSL
22 aug 2024 1 LSL = 1389.7709 VND 1 VND = 0.0007 LSL
23 aug 2024 1 LSL = 1391.155 VND 1 VND = 0.0007 LSL
24 aug 2024 1 LSL = 1402.7754 VND 1 VND = 0.0007 LSL
25 aug 2024 1 LSL = 1402.7754 VND 1 VND = 0.0007 LSL
26 aug 2024 1 LSL = 1401.9088 VND 1 VND = 0.0007 LSL
27 aug 2024 1 LSL = 1398.4125 VND 1 VND = 0.0007 LSL
28 aug 2024 1 LSL = 1399.4233 VND 1 VND = 0.0007 LSL
29 aug 2024 1 LSL = 1406.4182 VND 1 VND = 0.0007 LSL
30 aug 2024 1 LSL = 1410.2774 VND 1 VND = 0.0007 LSL
31 aug 2024 1 LSL = 1401.3783 VND 1 VND = 0.0007 LSL

Sep 2024

DatumLSL-VNDVND-LSL
01 sep 2024 1 LSL = 1408.1137 VND 1 VND = 0.0007 LSL
02 sep 2024 1 LSL = 1389.2779 VND 1 VND = 0.0007 LSL
03 sep 2024 1 LSL = 1383.954 VND 1 VND = 0.0007 LSL
04 sep 2024 1 LSL = 1387.1393 VND 1 VND = 0.0007 LSL
05 sep 2024 1 LSL = 1389.8335 VND 1 VND = 0.0007 LSL
06 sep 2024 1 LSL = 1387.6582 VND 1 VND = 0.0007 LSL
07 sep 2024 1 LSL = 1386.2775 VND 1 VND = 0.0007 LSL
08 sep 2024 1 LSL = 1386.2775 VND 1 VND = 0.0007 LSL
09 sep 2024 1 LSL = 1378.3425 VND 1 VND = 0.0007 LSL
10 sep 2024 1 LSL = 1378.2441 VND 1 VND = 0.0007 LSL
11 sep 2024 1 LSL = 1375.5182 VND 1 VND = 0.0007 LSL
12 sep 2024 1 LSL = 1364.3141 VND 1 VND = 0.0007 LSL
13 sep 2024 1 LSL = 1379.8722 VND 1 VND = 0.0007 LSL
14 sep 2024 1 LSL = 1379.7541 VND 1 VND = 0.0007 LSL
15 sep 2024 1 LSL = 1379.7541 VND 1 VND = 0.0007 LSL
16 sep 2024 1 LSL = 1388.7209 VND 1 VND = 0.0007 LSL
17 sep 2024 1 LSL = 1396.327 VND 1 VND = 0.0007 LSL
18 sep 2024 1 LSL = 1401.4748 VND 1 VND = 0.0007 LSL
19 sep 2024 1 LSL = 1408.6894 VND 1 VND = 0.0007 LSL
20 sep 2024 1 LSL = 1401.1294 VND 1 VND = 0.0007 LSL
21 sep 2024 1 LSL = 1403.7733 VND 1 VND = 0.0007 LSL
22 sep 2024 1 LSL = 1403.7733 VND 1 VND = 0.0007 LSL
23 sep 2024 1 LSL = 1416.5018 VND 1 VND = 0.0007 LSL
24 sep 2024 1 LSL = 1419.7892 VND 1 VND = 0.0007 LSL
25 sep 2024 1 LSL = 1428.5477 VND 1 VND = 0.0007 LSL
26 sep 2024 1 LSL = 1431.8929 VND 1 VND = 0.0007 LSL
27 sep 2024 1 LSL = 1433.2501 VND 1 VND = 0.0007 LSL
28 sep 2024 1 LSL = 1432.0596 VND 1 VND = 0.0007 LSL
29 sep 2024 1 LSL = 1432.0596 VND 1 VND = 0.0007 LSL
30 sep 2024 1 LSL = 1429.7158 VND 1 VND = 0.0007 LSL

Oct 2024

DatumLSL-VNDVND-LSL
01 okt 2024 1 LSL = 1423.2691 VND 1 VND = 0.0007 LSL
02 okt 2024 1 LSL = 1418.8574 VND 1 VND = 0.0007 LSL
03 okt 2024 1 LSL = 1415.1584 VND 1 VND = 0.0007 LSL
04 okt 2024 1 LSL = 1418.2911 VND 1 VND = 0.0007 LSL
05 okt 2024 1 LSL = 1412.0105 VND 1 VND = 0.0007 LSL
06 okt 2024 1 LSL = 1412.0105 VND 1 VND = 0.0007 LSL
07 okt 2024 1 LSL = 1428.503 VND 1 VND = 0.0007 LSL
08 okt 2024 1 LSL = 1422.3508 VND 1 VND = 0.0007 LSL
09 okt 2024 1 LSL = 1409.3102 VND 1 VND = 0.0007 LSL
10 okt 2024 1 LSL = 1413.6751 VND 1 VND = 0.0007 LSL
11 okt 2024 1 LSL = 1419.4797 VND 1 VND = 0.0007 LSL
12 okt 2024 1 LSL = 1422.1618 VND 1 VND = 0.0007 LSL
13 okt 2024 1 LSL = 1419.0696 VND 1 VND = 0.0007 LSL
14 okt 2024 1 LSL = 1417.0072 VND 1 VND = 0.0007 LSL
15 okt 2024 1 LSL = 1419.6063 VND 1 VND = 0.0007 LSL
16 okt 2024 1 LSL = 1421.317 VND 1 VND = 0.0007 LSL
17 okt 2024 1 LSL = 1429.6414 VND 1 VND = 0.0007 LSL
18 okt 2024 1 LSL = 1432.9051 VND 1 VND = 0.0007 LSL
19 okt 2024 1 LSL = 1437.2128 VND 1 VND = 0.0007 LSL
20 okt 2024 1 LSL = 1437.2128 VND 1 VND = 0.0007 LSL
21 okt 2024 1 LSL = 1436.0049 VND 1 VND = 0.0007 LSL
22 okt 2024 1 LSL = 1444.4902 VND 1 VND = 0.0007 LSL
23 okt 2024 1 LSL = 1443.1725 VND 1 VND = 0.0007 LSL
24 okt 2024 1 LSL = 1435.2656 VND 1 VND = 0.0007 LSL
25 okt 2024 1 LSL = 1437.1805 VND 1 VND = 0.0007 LSL
26 okt 2024 1 LSL = 1434.1268 VND 1 VND = 0.0007 LSL
27 okt 2024 1 LSL = 1434.1268 VND 1 VND = 0.0007 LSL
28 okt 2024 1 LSL = 1428.6776 VND 1 VND = 0.0007 LSL
29 okt 2024 1 LSL = 1428.7513 VND 1 VND = 0.0007 LSL
30 okt 2024 1 LSL = 1435.9561 VND 1 VND = 0.0007 LSL
31 okt 2024 1 LSL = 1432.7858 VND 1 VND = 0.0007 LSL

Nov 2024

DatumLSL-VNDVND-LSL
01 nov 2024 1 LSL = 1437.2172 VND 1 VND = 0.0007 LSL
02 nov 2024 1 LSL = 1435.8373 VND 1 VND = 0.0007 LSL
03 nov 2024 1 LSL = 1439.254 VND 1 VND = 0.0007 LSL
04 nov 2024 1 LSL = 1445.354 VND 1 VND = 0.0007 LSL
05 nov 2024 1 LSL = 1454.1401 VND 1 VND = 0.0007 LSL
06 nov 2024 1 LSL = 1427.6946 VND 1 VND = 0.0007 LSL
07 nov 2024 1 LSL = 1451.4044 VND 1 VND = 0.0007 LSL
08 nov 2024 1 LSL = 1443.5644 VND 1 VND = 0.0007 LSL
09 nov 2024 1 LSL = 1436.2515 VND 1 VND = 0.0007 LSL
10 nov 2024 1 LSL = 1436.2515 VND 1 VND = 0.0007 LSL
11 nov 2024 1 LSL = 1420.3617 VND 1 VND = 0.0007 LSL
12 nov 2024 1 LSL = 1402.2218 VND 1 VND = 0.0007 LSL
13 nov 2024 1 LSL = 1409.8784 VND 1 VND = 0.0007 LSL
14 nov 2024 1 LSL = 1387.8245 VND 1 VND = 0.0007 LSL
15 nov 2024 1 LSL = 1394.6813 VND 1 VND = 0.0007 LSL
16 nov 2024 1 LSL = 1391.4091 VND 1 VND = 0.0007 LSL
17 nov 2024 1 LSL = 1391.4091 VND 1 VND = 0.0007 LSL
18 nov 2024 1 LSL = 1402.4979 VND 1 VND = 0.0007 LSL
19 nov 2024 1 LSL = 1404.9943 VND 1 VND = 0.0007 LSL
20 nov 2024 1 LSL = 1401.6508 VND 1 VND = 0.0007 LSL
21 nov 2024 1 LSL = 1405.0225 VND 1 VND = 0.0007 LSL
22 nov 2024 1 LSL = 1408.1706 VND 1 VND = 0.0007 LSL
23 nov 2024 1 LSL = 1408.9814 VND 1 VND = 0.0007 LSL
24 nov 2024 1 LSL = 1408.9814 VND 1 VND = 0.0007 LSL
25 nov 2024 1 LSL = 1405.6908 VND 1 VND = 0.0007 LSL
26 nov 2024 1 LSL = 1408.6446 VND 1 VND = 0.0007 LSL
27 nov 2024 1 LSL = 1398.4656 VND 1 VND = 0.0007 LSL
28 nov 2024 1 LSL = 1396.507 VND 1 VND = 0.0007 LSL
29 nov 2024 1 LSL = 1404.4827 VND 1 VND = 0.0007 LSL
30 nov 2024 1 LSL = 1408.1019 VND 1 VND = 0.0007 LSL

Dec 2024

DatumLSL-VNDVND-LSL
01 dec 2024 1 LSL = 1408.1019 VND 1 VND = 0.0007 LSL
02 dec 2024 1 LSL = 1397.3752 VND 1 VND = 0.0007 LSL
03 dec 2024 1 LSL = 1404.447 VND 1 VND = 0.0007 LSL
04 dec 2024 1 LSL = 1399.9418 VND 1 VND = 0.0007 LSL
05 dec 2024 1 LSL = 1405.0592 VND 1 VND = 0.0007 LSL
06 dec 2024 1 LSL = 1407.7478 VND 1 VND = 0.0007 LSL
07 dec 2024 1 LSL = 1406.5375 VND 1 VND = 0.0007 LSL
08 dec 2024 1 LSL = 1406.5375 VND 1 VND = 0.0007 LSL
09 dec 2024 1 LSL = 1421.5233 VND 1 VND = 0.0007 LSL
10 dec 2024 1 LSL = 1419.3299 VND 1 VND = 0.0007 LSL
11 dec 2024 1 LSL = 1425.7503 VND 1 VND = 0.0007 LSL
12 dec 2024 1 LSL = 1438.1224 VND 1 VND = 0.0007 LSL
13 dec 2024 1 LSL = 1416.645 VND 1 VND = 0.0007 LSL
14 dec 2024 1 LSL = 1418.5214 VND 1 VND = 0.0007 LSL
15 dec 2024 1 LSL = 1418.5214 VND 1 VND = 0.0007 LSL
16 dec 2024 1 LSL = 1418.5362 VND 1 VND = 0.0007 LSL
17 dec 2024 1 LSL = 1407.0366 VND 1 VND = 0.0007 LSL
18 dec 2024 1 LSL = 1410.181 VND 1 VND = 0.0007 LSL
19 dec 2024 1 LSL = 1392.7857 VND 1 VND = 0.0007 LSL
20 dec 2024 1 LSL = 1383.023 VND 1 VND = 0.0007 LSL
21 dec 2024 1 LSL = 1388.1921 VND 1 VND = 0.0007 LSL
22 dec 2024 1 LSL = 1388.1921 VND 1 VND = 0.0007 LSL
23 dec 2024 1 LSL = 1379.3434 VND 1 VND = 0.0007 LSL
24 dec 2024 1 LSL = 1368.9831 VND 1 VND = 0.0007 LSL
25 dec 2024 1 LSL = 1369.8067 VND 1 VND = 0.0007 LSL
26 dec 2024 1 LSL = 1370.0759 VND 1 VND = 0.0007 LSL
27 dec 2024 1 LSL = 1358.7398 VND 1 VND = 0.0007 LSL
28 dec 2024 1 LSL = 1357.2104 VND 1 VND = 0.0007 LSL
29 dec 2024 1 LSL = 1357.2104 VND 1 VND = 0.0007 LSL
30 dec 2024 1 LSL = 1359.5021 VND 1 VND = 0.0007 LSL
31 dec 2024 1 LSL = 1351.1021 VND 1 VND = 0.0007 LSL

LSL-VND och VND-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats