currencystats247.com

CurrencyStats247 > Växelkurser > LSL-UZS och UZS-LSL växelkurser - 2025

LSL-UZS och UZS-LSL växelkurser - 2025

LSL-UZS och UZS-LSL växelkurser

Se växelkurserna för LSL-UZS UZS-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LSL = 699,2369 UZS
1 UZS = 0,0014 LSL

Jan 2025

DatumLSL-UZSUZS-LSL
01 jan 2025 1 LSL = 687.9645 UZS 1 UZS = 0.0015 LSL
02 jan 2025 1 LSL = 689.4555 UZS 1 UZS = 0.0015 LSL
03 jan 2025 1 LSL = 687.6606 UZS 1 UZS = 0.0015 LSL
04 jan 2025 1 LSL = 687.664 UZS 1 UZS = 0.0015 LSL
05 jan 2025 1 LSL = 687.664 UZS 1 UZS = 0.0015 LSL
06 jan 2025 1 LSL = 697.6961 UZS 1 UZS = 0.0014 LSL
07 jan 2025 1 LSL = 696.7102 UZS 1 UZS = 0.0014 LSL
08 jan 2025 1 LSL = 686.9624 UZS 1 UZS = 0.0015 LSL
09 jan 2025 1 LSL = 685.4634 UZS 1 UZS = 0.0015 LSL
10 jan 2025 1 LSL = 681.7674 UZS 1 UZS = 0.0015 LSL
11 jan 2025 1 LSL = 681.7508 UZS 1 UZS = 0.0015 LSL
12 jan 2025 1 LSL = 681.7508 UZS 1 UZS = 0.0015 LSL
13 jan 2025 1 LSL = 676.8299 UZS 1 UZS = 0.0015 LSL
14 jan 2025 1 LSL = 683.7576 UZS 1 UZS = 0.0015 LSL
15 jan 2025 1 LSL = 685.8681 UZS 1 UZS = 0.0015 LSL
16 jan 2025 1 LSL = 686.4115 UZS 1 UZS = 0.0015 LSL
17 jan 2025 1 LSL = 692.6234 UZS 1 UZS = 0.0014 LSL
18 jan 2025 1 LSL = 692.6167 UZS 1 UZS = 0.0014 LSL
19 jan 2025 1 LSL = 692.6167 UZS 1 UZS = 0.0014 LSL
20 jan 2025 1 LSL = 692.6167 UZS 1 UZS = 0.0014 LSL
21 jan 2025 1 LSL = 696.4563 UZS 1 UZS = 0.0014 LSL
22 jan 2025 1 LSL = 696.4697 UZS 1 UZS = 0.0014 LSL
23 jan 2025 1 LSL = 699.2634 UZS 1 UZS = 0.0014 LSL
24 jan 2025 1 LSL = 706.1041 UZS 1 UZS = 0.0014 LSL
25 jan 2025 1 LSL = 706.1041 UZS 1 UZS = 0.0014 LSL
26 jan 2025 1 LSL = 706.1041 UZS 1 UZS = 0.0014 LSL
27 jan 2025 1 LSL = 695.2706 UZS 1 UZS = 0.0014 LSL
28 jan 2025 1 LSL = 693.5206 UZS 1 UZS = 0.0014 LSL
29 jan 2025 1 LSL = 695.084 UZS 1 UZS = 0.0014 LSL
30 jan 2025 1 LSL = 699.6113 UZS 1 UZS = 0.0014 LSL
31 jan 2025 1 LSL = 695.1408 UZS 1 UZS = 0.0014 LSL

Feb 2025

DatumLSL-UZSUZS-LSL
01 feb 2025 1 LSL = 695.1408 UZS 1 UZS = 0.0014 LSL
02 feb 2025 1 LSL = 695.1408 UZS 1 UZS = 0.0014 LSL
03 feb 2025 1 LSL = 686.6796 UZS 1 UZS = 0.0015 LSL
04 feb 2025 1 LSL = 691.8769 UZS 1 UZS = 0.0014 LSL
05 feb 2025 1 LSL = 697.3758 UZS 1 UZS = 0.0014 LSL
06 feb 2025 1 LSL = 697.5661 UZS 1 UZS = 0.0014 LSL
07 feb 2025 1 LSL = 702.947 UZS 1 UZS = 0.0014 LSL
08 feb 2025 1 LSL = 702.947 UZS 1 UZS = 0.0014 LSL
09 feb 2025 1 LSL = 702.947 UZS 1 UZS = 0.0014 LSL
10 feb 2025 1 LSL = 703.1205 UZS 1 UZS = 0.0014 LSL
11 feb 2025 1 LSL = 702.7464 UZS 1 UZS = 0.0014 LSL
12 feb 2025 1 LSL = 704.4403 UZS 1 UZS = 0.0014 LSL
13 feb 2025 1 LSL = 704.4234 UZS 1 UZS = 0.0014 LSL
14 feb 2025 1 LSL = 707.0964 UZS 1 UZS = 0.0014 LSL
15 feb 2025 1 LSL = 707.0964 UZS 1 UZS = 0.0014 LSL
16 feb 2025 1 LSL = 707.0964 UZS 1 UZS = 0.0014 LSL
17 feb 2025 1 LSL = 704.2383 UZS 1 UZS = 0.0014 LSL
18 feb 2025 1 LSL = 704.1381 UZS 1 UZS = 0.0014 LSL
19 feb 2025 1 LSL = 700.0022 UZS 1 UZS = 0.0014 LSL
20 feb 2025 1 LSL = 698.7329 UZS 1 UZS = 0.0014 LSL
21 feb 2025 1 LSL = 704.1682 UZS 1 UZS = 0.0014 LSL
22 feb 2025 1 LSL = 704.1682 UZS 1 UZS = 0.0014 LSL
23 feb 2025 1 LSL = 704.1682 UZS 1 UZS = 0.0014 LSL
24 feb 2025 1 LSL = 703.0011 UZS 1 UZS = 0.0014 LSL
25 feb 2025 1 LSL = 702.428 UZS 1 UZS = 0.0014 LSL
26 feb 2025 1 LSL = 699.8131 UZS 1 UZS = 0.0014 LSL
27 feb 2025 1 LSL = 698.2113 UZS 1 UZS = 0.0014 LSL
28 feb 2025 1 LSL = 698.6176 UZS 1 UZS = 0.0014 LSL

Mar 2025

DatumLSL-UZSUZS-LSL
01 mar 2025 1 LSL = 716.18 UZS 1 UZS = 0.0014 LSL
02 mar 2025 1 LSL = 689.4147 UZS 1 UZS = 0.0015 LSL
03 mar 2025 1 LSL = 689.0079 UZS 1 UZS = 0.0015 LSL
04 mar 2025 1 LSL = 696.128 UZS 1 UZS = 0.0014 LSL
05 mar 2025 1 LSL = 700.3099 UZS 1 UZS = 0.0014 LSL
06 mar 2025 1 LSL = 704.5432 UZS 1 UZS = 0.0014 LSL
07 mar 2025 1 LSL = 712.7166 UZS 1 UZS = 0.0014 LSL
08 mar 2025 1 LSL = 708.1876 UZS 1 UZS = 0.0014 LSL
09 mar 2025 1 LSL = 712.7166 UZS 1 UZS = 0.0014 LSL
10 mar 2025 1 LSL = 709.4949 UZS 1 UZS = 0.0014 LSL
11 mar 2025 1 LSL = 708.4825 UZS 1 UZS = 0.0014 LSL
12 mar 2025 1 LSL = 702.0601 UZS 1 UZS = 0.0014 LSL
13 mar 2025 1 LSL = 703.4008 UZS 1 UZS = 0.0014 LSL
14 mar 2025 1 LSL = 706.5286 UZS 1 UZS = 0.0014 LSL
15 mar 2025 1 LSL = 711.9367 UZS 1 UZS = 0.0014 LSL
16 mar 2025 1 LSL = 712.6121 UZS 1 UZS = 0.0014 LSL
17 mar 2025 1 LSL = 713.7878 UZS 1 UZS = 0.0014 LSL
18 mar 2025 1 LSL = 716.3091 UZS 1 UZS = 0.0014 LSL
19 mar 2025 1 LSL = 714.3311 UZS 1 UZS = 0.0014 LSL
20 mar 2025 1 LSL = 713.134 UZS 1 UZS = 0.0014 LSL
21 mar 2025 1 LSL = 713.3549 UZS 1 UZS = 0.0014 LSL
22 mar 2025 1 LSL = 711.5025 UZS 1 UZS = 0.0014 LSL
23 mar 2025 1 LSL = 712.1871 UZS 1 UZS = 0.0014 LSL
24 mar 2025 1 LSL = 709.6369 UZS 1 UZS = 0.0014 LSL
25 mar 2025 1 LSL = 713.45 UZS 1 UZS = 0.0014 LSL
26 mar 2025 1 LSL = 706.8565 UZS 1 UZS = 0.0014 LSL
27 mar 2025 1 LSL = 708.7796 UZS 1 UZS = 0.0014 LSL
28 mar 2025 1 LSL = 710.5857 UZS 1 UZS = 0.0014 LSL
29 mar 2025 1 LSL = 702.8016 UZS 1 UZS = 0.0014 LSL
30 mar 2025 1 LSL = 703.2995 UZS 1 UZS = 0.0014 LSL
31 mar 2025 1 LSL = 705.2907 UZS 1 UZS = 0.0014 LSL

Apr 2025

DatumLSL-UZSUZS-LSL
01 apr 2025 1 LSL = 701.2715 UZS 1 UZS = 0.0014 LSL
02 apr 2025 1 LSL = 691.6895 UZS 1 UZS = 0.0014 LSL
03 apr 2025 1 LSL = 689.7275 UZS 1 UZS = 0.0014 LSL
04 apr 2025 1 LSL = 677.5847 UZS 1 UZS = 0.0015 LSL
05 apr 2025 1 LSL = 677.5632 UZS 1 UZS = 0.0015 LSL
06 apr 2025 1 LSL = 677.5632 UZS 1 UZS = 0.0015 LSL
07 apr 2025 1 LSL = 668.3908 UZS 1 UZS = 0.0015 LSL
08 apr 2025 1 LSL = 663.8641 UZS 1 UZS = 0.0015 LSL
09 apr 2025 1 LSL = 657.2322 UZS 1 UZS = 0.0015 LSL
10 apr 2025 1 LSL = 651.6451 UZS 1 UZS = 0.0015 LSL
11 apr 2025 1 LSL = 664.098 UZS 1 UZS = 0.0015 LSL
12 apr 2025 1 LSL = 672.2297 UZS 1 UZS = 0.0015 LSL
13 apr 2025 1 LSL = 678.43 UZS 1 UZS = 0.0015 LSL
14 apr 2025 1 LSL = 676.8784 UZS 1 UZS = 0.0015 LSL
15 apr 2025 1 LSL = 686.5385 UZS 1 UZS = 0.0015 LSL
16 apr 2025 1 LSL = 682.2372 UZS 1 UZS = 0.0015 LSL
17 apr 2025 1 LSL = 688.6883 UZS 1 UZS = 0.0015 LSL
18 apr 2025 1 LSL = 688.6883 UZS 1 UZS = 0.0015 LSL
19 apr 2025 1 LSL = 688.6883 UZS 1 UZS = 0.0015 LSL
20 apr 2025 1 LSL = 688.6883 UZS 1 UZS = 0.0015 LSL
21 apr 2025 1 LSL = 688.6883 UZS 1 UZS = 0.0015 LSL
22 apr 2025 1 LSL = 692.5358 UZS 1 UZS = 0.0014 LSL
23 apr 2025 1 LSL = 693.477 UZS 1 UZS = 0.0014 LSL
24 apr 2025 1 LSL = 690.1521 UZS 1 UZS = 0.0014 LSL
25 apr 2025 1 LSL = 684.9839 UZS 1 UZS = 0.0015 LSL
26 apr 2025 1 LSL = 693.439 UZS 1 UZS = 0.0014 LSL
27 apr 2025 1 LSL = 693.439 UZS 1 UZS = 0.0014 LSL
28 apr 2025 1 LSL = 693.9724 UZS 1 UZS = 0.0014 LSL
29 apr 2025 1 LSL = 697.8066 UZS 1 UZS = 0.0014 LSL
30 apr 2025 1 LSL = 694.5917 UZS 1 UZS = 0.0014 LSL

May 2025

DatumLSL-UZSUZS-LSL
01 maj 2025 1 LSL = 694.4661 UZS 1 UZS = 0.0014 LSL
02 maj 2025 1 LSL = 700.7499 UZS 1 UZS = 0.0014 LSL
03 maj 2025 1 LSL = 700.756 UZS 1 UZS = 0.0014 LSL
04 maj 2025 1 LSL = 700.756 UZS 1 UZS = 0.0014 LSL
05 maj 2025 1 LSL = 705.2368 UZS 1 UZS = 0.0014 LSL
06 maj 2025 1 LSL = 708.6774 UZS 1 UZS = 0.0014 LSL
07 maj 2025 1 LSL = 706.6441 UZS 1 UZS = 0.0014 LSL
08 maj 2025 1 LSL = 709.4654 UZS 1 UZS = 0.0014 LSL
09 maj 2025 1 LSL = 708.171 UZS 1 UZS = 0.0014 LSL
10 maj 2025 1 LSL = 706.0127 UZS 1 UZS = 0.0014 LSL
11 maj 2025 1 LSL = 706.0127 UZS 1 UZS = 0.0014 LSL
12 maj 2025 1 LSL = 702.6853 UZS 1 UZS = 0.0014 LSL
13 maj 2025 1 LSL = 703.689 UZS 1 UZS = 0.0014 LSL
14 maj 2025 1 LSL = 709.3622 UZS 1 UZS = 0.0014 LSL
15 maj 2025 1 LSL = 715.6324 UZS 1 UZS = 0.0014 LSL
16 maj 2025 1 LSL = 718.2217 UZS 1 UZS = 0.0014 LSL
17 maj 2025 1 LSL = 718.2249 UZS 1 UZS = 0.0014 LSL
18 maj 2025 1 LSL = 718.2249 UZS 1 UZS = 0.0014 LSL
19 maj 2025 1 LSL = 715.3379 UZS 1 UZS = 0.0014 LSL
20 maj 2025 1 LSL = 714.3104 UZS 1 UZS = 0.0014 LSL
21 maj 2025 1 LSL = 721.6048 UZS 1 UZS = 0.0014 LSL
22 maj 2025 1 LSL = 717.6187 UZS 1 UZS = 0.0014 LSL
23 maj 2025 1 LSL = 720.938 UZS 1 UZS = 0.0014 LSL
24 maj 2025 1 LSL = 720.938 UZS 1 UZS = 0.0014 LSL
25 maj 2025 1 LSL = 720.938 UZS 1 UZS = 0.0014 LSL
26 maj 2025 1 LSL = 723.2163 UZS 1 UZS = 0.0014 LSL
27 maj 2025 1 LSL = 722.9824 UZS 1 UZS = 0.0014 LSL
28 maj 2025 1 LSL = 719.8197 UZS 1 UZS = 0.0014 LSL
29 maj 2025 1 LSL = 718.7061 UZS 1 UZS = 0.0014 LSL
30 maj 2025 1 LSL = 713.0034 UZS 1 UZS = 0.0014 LSL
31 maj 2025 1 LSL = 713.0034 UZS 1 UZS = 0.0014 LSL

Jun 2025

DatumLSL-UZSUZS-LSL
01 jun 2025 1 LSL = 713.969 UZS 1 UZS = 0.0014 LSL
02 jun 2025 1 LSL = 713.0439 UZS 1 UZS = 0.0014 LSL
03 jun 2025 1 LSL = 712.8944 UZS 1 UZS = 0.0014 LSL

LSL-UZS och UZS-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats