> LSL-UZS och UZS-LSL växelkurser - 2025

LSL-UZS och UZS-LSL växelkurser - 2025

LSL-UZS och UZS-LSL växelkurser

Se växelkurserna för LSL-UZS UZS-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LSL = 699,6058 UZS

1 UZS = 0,0014 LSL

1år 2år 3år

LSL till UZSUZS till LSL

Jan 2025

Datum	LSL-UZS	UZS-LSL
01 jan 2025	1 LSL = 687.9645 UZS	1 UZS = 0.0015 LSL
02 jan 2025	1 LSL = 689.4555 UZS	1 UZS = 0.0015 LSL
03 jan 2025	1 LSL = 687.6606 UZS	1 UZS = 0.0015 LSL
04 jan 2025	1 LSL = 687.664 UZS	1 UZS = 0.0015 LSL
05 jan 2025	1 LSL = 687.664 UZS	1 UZS = 0.0015 LSL
06 jan 2025	1 LSL = 697.6961 UZS	1 UZS = 0.0014 LSL
07 jan 2025	1 LSL = 696.7102 UZS	1 UZS = 0.0014 LSL
08 jan 2025	1 LSL = 686.9624 UZS	1 UZS = 0.0015 LSL
09 jan 2025	1 LSL = 685.4634 UZS	1 UZS = 0.0015 LSL
10 jan 2025	1 LSL = 681.7674 UZS	1 UZS = 0.0015 LSL
11 jan 2025	1 LSL = 681.7508 UZS	1 UZS = 0.0015 LSL
12 jan 2025	1 LSL = 681.7508 UZS	1 UZS = 0.0015 LSL
13 jan 2025	1 LSL = 676.8299 UZS	1 UZS = 0.0015 LSL
14 jan 2025	1 LSL = 683.7576 UZS	1 UZS = 0.0015 LSL
15 jan 2025	1 LSL = 685.8681 UZS	1 UZS = 0.0015 LSL
16 jan 2025	1 LSL = 686.4115 UZS	1 UZS = 0.0015 LSL
17 jan 2025	1 LSL = 692.6234 UZS	1 UZS = 0.0014 LSL
18 jan 2025	1 LSL = 692.6167 UZS	1 UZS = 0.0014 LSL
19 jan 2025	1 LSL = 692.6167 UZS	1 UZS = 0.0014 LSL
20 jan 2025	1 LSL = 692.6167 UZS	1 UZS = 0.0014 LSL
21 jan 2025	1 LSL = 696.4563 UZS	1 UZS = 0.0014 LSL
22 jan 2025	1 LSL = 696.4697 UZS	1 UZS = 0.0014 LSL
23 jan 2025	1 LSL = 699.2634 UZS	1 UZS = 0.0014 LSL
24 jan 2025	1 LSL = 706.1041 UZS	1 UZS = 0.0014 LSL
25 jan 2025	1 LSL = 706.1041 UZS	1 UZS = 0.0014 LSL
26 jan 2025	1 LSL = 706.1041 UZS	1 UZS = 0.0014 LSL
27 jan 2025	1 LSL = 695.2706 UZS	1 UZS = 0.0014 LSL
28 jan 2025	1 LSL = 693.5206 UZS	1 UZS = 0.0014 LSL
29 jan 2025	1 LSL = 695.084 UZS	1 UZS = 0.0014 LSL
30 jan 2025	1 LSL = 699.6113 UZS	1 UZS = 0.0014 LSL
31 jan 2025	1 LSL = 695.1408 UZS	1 UZS = 0.0014 LSL

Feb 2025

Datum	LSL-UZS	UZS-LSL
01 feb 2025	1 LSL = 695.1408 UZS	1 UZS = 0.0014 LSL
02 feb 2025	1 LSL = 695.1408 UZS	1 UZS = 0.0014 LSL
03 feb 2025	1 LSL = 686.6796 UZS	1 UZS = 0.0015 LSL
04 feb 2025	1 LSL = 691.8769 UZS	1 UZS = 0.0014 LSL
05 feb 2025	1 LSL = 697.3758 UZS	1 UZS = 0.0014 LSL
06 feb 2025	1 LSL = 697.5661 UZS	1 UZS = 0.0014 LSL
07 feb 2025	1 LSL = 702.947 UZS	1 UZS = 0.0014 LSL
08 feb 2025	1 LSL = 702.947 UZS	1 UZS = 0.0014 LSL
09 feb 2025	1 LSL = 702.947 UZS	1 UZS = 0.0014 LSL
10 feb 2025	1 LSL = 703.1205 UZS	1 UZS = 0.0014 LSL
11 feb 2025	1 LSL = 702.7464 UZS	1 UZS = 0.0014 LSL
12 feb 2025	1 LSL = 704.4403 UZS	1 UZS = 0.0014 LSL
13 feb 2025	1 LSL = 704.4234 UZS	1 UZS = 0.0014 LSL
14 feb 2025	1 LSL = 707.0964 UZS	1 UZS = 0.0014 LSL
15 feb 2025	1 LSL = 707.0964 UZS	1 UZS = 0.0014 LSL
16 feb 2025	1 LSL = 707.0964 UZS	1 UZS = 0.0014 LSL
17 feb 2025	1 LSL = 704.2383 UZS	1 UZS = 0.0014 LSL
18 feb 2025	1 LSL = 704.1381 UZS	1 UZS = 0.0014 LSL
19 feb 2025	1 LSL = 700.0022 UZS	1 UZS = 0.0014 LSL
20 feb 2025	1 LSL = 698.7329 UZS	1 UZS = 0.0014 LSL
21 feb 2025	1 LSL = 704.1682 UZS	1 UZS = 0.0014 LSL
22 feb 2025	1 LSL = 704.1682 UZS	1 UZS = 0.0014 LSL
23 feb 2025	1 LSL = 704.1682 UZS	1 UZS = 0.0014 LSL
24 feb 2025	1 LSL = 703.0011 UZS	1 UZS = 0.0014 LSL
25 feb 2025	1 LSL = 702.428 UZS	1 UZS = 0.0014 LSL
26 feb 2025	1 LSL = 699.8131 UZS	1 UZS = 0.0014 LSL
27 feb 2025	1 LSL = 698.2113 UZS	1 UZS = 0.0014 LSL
28 feb 2025	1 LSL = 698.6176 UZS	1 UZS = 0.0014 LSL

Mar 2025

Datum	LSL-UZS	UZS-LSL
01 mar 2025	1 LSL = 716.18 UZS	1 UZS = 0.0014 LSL
02 mar 2025	1 LSL = 689.4147 UZS	1 UZS = 0.0015 LSL
03 mar 2025	1 LSL = 689.0079 UZS	1 UZS = 0.0015 LSL
04 mar 2025	1 LSL = 696.128 UZS	1 UZS = 0.0014 LSL
05 mar 2025	1 LSL = 700.3099 UZS	1 UZS = 0.0014 LSL
06 mar 2025	1 LSL = 704.5432 UZS	1 UZS = 0.0014 LSL
07 mar 2025	1 LSL = 712.7166 UZS	1 UZS = 0.0014 LSL
08 mar 2025	1 LSL = 708.1876 UZS	1 UZS = 0.0014 LSL
09 mar 2025	1 LSL = 712.7166 UZS	1 UZS = 0.0014 LSL
10 mar 2025	1 LSL = 709.4949 UZS	1 UZS = 0.0014 LSL
11 mar 2025	1 LSL = 708.4825 UZS	1 UZS = 0.0014 LSL
12 mar 2025	1 LSL = 702.0601 UZS	1 UZS = 0.0014 LSL
13 mar 2025	1 LSL = 703.4008 UZS	1 UZS = 0.0014 LSL
14 mar 2025	1 LSL = 706.5286 UZS	1 UZS = 0.0014 LSL
15 mar 2025	1 LSL = 711.9367 UZS	1 UZS = 0.0014 LSL
16 mar 2025	1 LSL = 712.6121 UZS	1 UZS = 0.0014 LSL
17 mar 2025	1 LSL = 713.7878 UZS	1 UZS = 0.0014 LSL
18 mar 2025	1 LSL = 716.3091 UZS	1 UZS = 0.0014 LSL
19 mar 2025	1 LSL = 714.3311 UZS	1 UZS = 0.0014 LSL
20 mar 2025	1 LSL = 713.134 UZS	1 UZS = 0.0014 LSL
21 mar 2025	1 LSL = 713.3549 UZS	1 UZS = 0.0014 LSL
22 mar 2025	1 LSL = 711.5025 UZS	1 UZS = 0.0014 LSL
23 mar 2025	1 LSL = 712.1871 UZS	1 UZS = 0.0014 LSL
24 mar 2025	1 LSL = 709.6369 UZS	1 UZS = 0.0014 LSL
25 mar 2025	1 LSL = 713.45 UZS	1 UZS = 0.0014 LSL
26 mar 2025	1 LSL = 706.8565 UZS	1 UZS = 0.0014 LSL
27 mar 2025	1 LSL = 708.7796 UZS	1 UZS = 0.0014 LSL
28 mar 2025	1 LSL = 710.5857 UZS	1 UZS = 0.0014 LSL
29 mar 2025	1 LSL = 702.8016 UZS	1 UZS = 0.0014 LSL
30 mar 2025	1 LSL = 703.2995 UZS	1 UZS = 0.0014 LSL
31 mar 2025	1 LSL = 705.2907 UZS	1 UZS = 0.0014 LSL

Apr 2025

Datum	LSL-UZS	UZS-LSL
01 apr 2025	1 LSL = 701.2715 UZS	1 UZS = 0.0014 LSL
02 apr 2025	1 LSL = 691.6895 UZS	1 UZS = 0.0014 LSL
03 apr 2025	1 LSL = 689.7275 UZS	1 UZS = 0.0014 LSL
04 apr 2025	1 LSL = 677.5847 UZS	1 UZS = 0.0015 LSL

LSL-UZS och UZS-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter