CurrencyStats247

> LSL-UZS och UZS-LSL växelkurser - 2024

LSL-UZS och UZS-LSL växelkurser - 2024

LSL-UZS och UZS-LSL växelkurser

Se växelkurserna för LSL-UZS UZS-LSL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 LSL = 689,7444 UZS

1 UZS = 0,0014 LSL

1år 2år 3år

LSL till UZSUZS till LSL

Jan 2024

Datum	LSL-UZS	UZS-LSL
01 jan 2024	1 LSL = 667.7522 UZS	1 UZS = 0.0015 LSL
02 jan 2024	1 LSL = 666.8447 UZS	1 UZS = 0.0015 LSL
03 jan 2024	1 LSL = 663.7864 UZS	1 UZS = 0.0015 LSL
04 jan 2024	1 LSL = 664.7032 UZS	1 UZS = 0.0015 LSL
05 jan 2024	1 LSL = 659.5946 UZS	1 UZS = 0.0015 LSL
06 jan 2024	1 LSL = 657.6553 UZS	1 UZS = 0.0015 LSL
07 jan 2024	1 LSL = 657.6553 UZS	1 UZS = 0.0015 LSL
08 jan 2024	1 LSL = 660.7056 UZS	1 UZS = 0.0015 LSL
09 jan 2024	1 LSL = 665.9389 UZS	1 UZS = 0.0015 LSL
10 jan 2024	1 LSL = 663.5917 UZS	1 UZS = 0.0015 LSL
11 jan 2024	1 LSL = 664.8663 UZS	1 UZS = 0.0015 LSL
12 jan 2024	1 LSL = 661.2259 UZS	1 UZS = 0.0015 LSL
13 jan 2024	1 LSL = 660.2841 UZS	1 UZS = 0.0015 LSL
14 jan 2024	1 LSL = 660.2841 UZS	1 UZS = 0.0015 LSL
15 jan 2024	1 LSL = 660.5309 UZS	1 UZS = 0.0015 LSL
16 jan 2024	1 LSL = 661.3125 UZS	1 UZS = 0.0015 LSL
17 jan 2024	1 LSL = 661.1911 UZS	1 UZS = 0.0015 LSL
18 jan 2024	1 LSL = 647.7405 UZS	1 UZS = 0.0015 LSL
19 jan 2024	1 LSL = 653.2495 UZS	1 UZS = 0.0015 LSL
20 jan 2024	1 LSL = 651.1599 UZS	1 UZS = 0.0015 LSL
21 jan 2024	1 LSL = 651.1599 UZS	1 UZS = 0.0015 LSL
22 jan 2024	1 LSL = 652.6449 UZS	1 UZS = 0.0015 LSL
23 jan 2024	1 LSL = 643.0345 UZS	1 UZS = 0.0016 LSL
24 jan 2024	1 LSL = 647.9007 UZS	1 UZS = 0.0015 LSL
25 jan 2024	1 LSL = 652.8229 UZS	1 UZS = 0.0015 LSL
26 jan 2024	1 LSL = 653.6673 UZS	1 UZS = 0.0015 LSL
27 jan 2024	1 LSL = 658.3115 UZS	1 UZS = 0.0015 LSL
28 jan 2024	1 LSL = 658.3115 UZS	1 UZS = 0.0015 LSL
29 jan 2024	1 LSL = 657.3711 UZS	1 UZS = 0.0015 LSL
30 jan 2024	1 LSL = 656.2181 UZS	1 UZS = 0.0015 LSL
31 jan 2024	1 LSL = 656.0246 UZS	1 UZS = 0.0015 LSL

Feb 2024

Datum	LSL-UZS	UZS-LSL
01 feb 2024	1 LSL = 660.0283 UZS	1 UZS = 0.0015 LSL
02 feb 2024	1 LSL = 663.8893 UZS	1 UZS = 0.0015 LSL
03 feb 2024	1 LSL = 669.2191 UZS	1 UZS = 0.0015 LSL
04 feb 2024	1 LSL = 669.2191 UZS	1 UZS = 0.0015 LSL
05 feb 2024	1 LSL = 663.8301 UZS	1 UZS = 0.0015 LSL
06 feb 2024	1 LSL = 652.9248 UZS	1 UZS = 0.0015 LSL
07 feb 2024	1 LSL = 655.3553 UZS	1 UZS = 0.0015 LSL
08 feb 2024	1 LSL = 653.2128 UZS	1 UZS = 0.0015 LSL
09 feb 2024	1 LSL = 650.7327 UZS	1 UZS = 0.0015 LSL
10 feb 2024	1 LSL = 648.1263 UZS	1 UZS = 0.0015 LSL
11 feb 2024	1 LSL = 648.1263 UZS	1 UZS = 0.0015 LSL
12 feb 2024	1 LSL = 648.6267 UZS	1 UZS = 0.0015 LSL
13 feb 2024	1 LSL = 619.7859 UZS	1 UZS = 0.0016 LSL
14 feb 2024	1 LSL = 631.9628 UZS	1 UZS = 0.0016 LSL
15 feb 2024	1 LSL = 647.4126 UZS	1 UZS = 0.0015 LSL
16 feb 2024	1 LSL = 650.9855 UZS	1 UZS = 0.0015 LSL
17 feb 2024	1 LSL = 662.3277 UZS	1 UZS = 0.0015 LSL
18 feb 2024	1 LSL = 653.9111 UZS	1 UZS = 0.0015 LSL
19 feb 2024	1 LSL = 653.7755 UZS	1 UZS = 0.0015 LSL
20 feb 2024	1 LSL = 661.5988 UZS	1 UZS = 0.0015 LSL
21 feb 2024	1 LSL = 652.4167 UZS	1 UZS = 0.0015 LSL
22 feb 2024	1 LSL = 659.9739 UZS	1 UZS = 0.0015 LSL
23 feb 2024	1 LSL = 650.9879 UZS	1 UZS = 0.0015 LSL
24 feb 2024	1 LSL = 650.28 UZS	1 UZS = 0.0015 LSL
25 feb 2024	1 LSL = 650.28 UZS	1 UZS = 0.0015 LSL
26 feb 2024	1 LSL = 650.7434 UZS	1 UZS = 0.0015 LSL
27 feb 2024	1 LSL = 645.1315 UZS	1 UZS = 0.0016 LSL
28 feb 2024	1 LSL = 654.2603 UZS	1 UZS = 0.0015 LSL
29 feb 2024	1 LSL = 655.3106 UZS	1 UZS = 0.0015 LSL

Mar 2024

Datum	LSL-UZS	UZS-LSL
01 mar 2024	1 LSL = 651.8581 UZS	1 UZS = 0.0015 LSL
02 mar 2024	1 LSL = 652.9165 UZS	1 UZS = 0.0015 LSL
03 mar 2024	1 LSL = 652.9165 UZS	1 UZS = 0.0015 LSL
04 mar 2024	1 LSL = 657.8078 UZS	1 UZS = 0.0015 LSL
05 mar 2024	1 LSL = 655.9883 UZS	1 UZS = 0.0015 LSL
06 mar 2024	1 LSL = 654.9554 UZS	1 UZS = 0.0015 LSL
07 mar 2024	1 LSL = 656.1796 UZS	1 UZS = 0.0015 LSL
08 mar 2024	1 LSL = 662.812 UZS	1 UZS = 0.0015 LSL
09 mar 2024	1 LSL = 667.2395 UZS	1 UZS = 0.0015 LSL
10 mar 2024	1 LSL = 667.2395 UZS	1 UZS = 0.0015 LSL
11 mar 2024	1 LSL = 668.5778 UZS	1 UZS = 0.0015 LSL
12 mar 2024	1 LSL = 671.5271 UZS	1 UZS = 0.0015 LSL
13 mar 2024	1 LSL = 671.8607 UZS	1 UZS = 0.0015 LSL
14 mar 2024	1 LSL = 676.5632 UZS	1 UZS = 0.0015 LSL
15 mar 2024	1 LSL = 669.6973 UZS	1 UZS = 0.0015 LSL
16 mar 2024	1 LSL = 669.8502 UZS	1 UZS = 0.0015 LSL
17 mar 2024	1 LSL = 669.8502 UZS	1 UZS = 0.0015 LSL
18 mar 2024	1 LSL = 669.1061 UZS	1 UZS = 0.0015 LSL
19 mar 2024	1 LSL = 662.9321 UZS	1 UZS = 0.0015 LSL
20 mar 2024	1 LSL = 664.3772 UZS	1 UZS = 0.0015 LSL
21 mar 2024	1 LSL = 668.5168 UZS	1 UZS = 0.0015 LSL
22 mar 2024	1 LSL = 668.1834 UZS	1 UZS = 0.0015 LSL
23 mar 2024	1 LSL = 658.522 UZS	1 UZS = 0.0015 LSL
24 mar 2024	1 LSL = 658.522 UZS	1 UZS = 0.0015 LSL
25 mar 2024	1 LSL = 662.5478 UZS	1 UZS = 0.0015 LSL
26 mar 2024	1 LSL = 665.9376 UZS	1 UZS = 0.0015 LSL
27 mar 2024	1 LSL = 663.9835 UZS	1 UZS = 0.0015 LSL
28 mar 2024	1 LSL = 668.1299 UZS	1 UZS = 0.0015 LSL
29 mar 2024	1 LSL = 668.6553 UZS	1 UZS = 0.0015 LSL
30 mar 2024	1 LSL = 667.9532 UZS	1 UZS = 0.0015 LSL
31 mar 2024	1 LSL = 667.9532 UZS	1 UZS = 0.0015 LSL

Apr 2024

Datum	LSL-UZS	UZS-LSL
01 apr 2024	1 LSL = 668.5749 UZS	1 UZS = 0.0015 LSL
02 apr 2024	1 LSL = 667.2802 UZS	1 UZS = 0.0015 LSL
03 apr 2024	1 LSL = 671.8924 UZS	1 UZS = 0.0015 LSL
04 apr 2024	1 LSL = 678.7353 UZS	1 UZS = 0.0015 LSL
05 apr 2024	1 LSL = 679.4989 UZS	1 UZS = 0.0015 LSL
06 apr 2024	1 LSL = 678.2044 UZS	1 UZS = 0.0015 LSL
07 apr 2024	1 LSL = 678.2044 UZS	1 UZS = 0.0015 LSL
08 apr 2024	1 LSL = 679.7567 UZS	1 UZS = 0.0015 LSL
09 apr 2024	1 LSL = 679.6656 UZS	1 UZS = 0.0015 LSL
10 apr 2024	1 LSL = 680.3514 UZS	1 UZS = 0.0015 LSL
11 apr 2024	1 LSL = 685.2765 UZS	1 UZS = 0.0015 LSL
12 apr 2024	1 LSL = 684.8908 UZS	1 UZS = 0.0015 LSL
13 apr 2024	1 LSL = 686.4036 UZS	1 UZS = 0.0015 LSL
14 apr 2024	1 LSL = 683.6116 UZS	1 UZS = 0.0015 LSL
15 apr 2024	1 LSL = 685.1015 UZS	1 UZS = 0.0015 LSL
16 apr 2024	1 LSL = 669.8202 UZS	1 UZS = 0.0015 LSL
17 apr 2024	1 LSL = 663.0714 UZS	1 UZS = 0.0015 LSL
18 apr 2024	1 LSL = 664.6662 UZS	1 UZS = 0.0015 LSL
19 apr 2024	1 LSL = 663.2626 UZS	1 UZS = 0.0015 LSL
20 apr 2024	1 LSL = 661.58 UZS	1 UZS = 0.0015 LSL
21 apr 2024	1 LSL = 661.58 UZS	1 UZS = 0.0015 LSL
22 apr 2024	1 LSL = 663.2396 UZS	1 UZS = 0.0015 LSL
23 apr 2024	1 LSL = 662.3042 UZS	1 UZS = 0.0015 LSL
24 apr 2024	1 LSL = 662.8952 UZS	1 UZS = 0.0015 LSL
25 apr 2024	1 LSL = 660.9048 UZS	1 UZS = 0.0015 LSL
26 apr 2024	1 LSL = 664.531 UZS	1 UZS = 0.0015 LSL
27 apr 2024	1 LSL = 666.5369 UZS	1 UZS = 0.0015 LSL
28 apr 2024	1 LSL = 666.5369 UZS	1 UZS = 0.0015 LSL
29 apr 2024	1 LSL = 660.6617 UZS	1 UZS = 0.0015 LSL
30 apr 2024	1 LSL = 670.6604 UZS	1 UZS = 0.0015 LSL

May 2024

Datum	LSL-UZS	UZS-LSL
01 maj 2024	1 LSL = 669.9566 UZS	1 UZS = 0.0015 LSL
02 maj 2024	1 LSL = 679.2901 UZS	1 UZS = 0.0015 LSL
03 maj 2024	1 LSL = 683.5146 UZS	1 UZS = 0.0015 LSL
04 maj 2024	1 LSL = 682.8179 UZS	1 UZS = 0.0015 LSL
05 maj 2024	1 LSL = 682.8179 UZS	1 UZS = 0.0015 LSL
06 maj 2024	1 LSL = 685.0201 UZS	1 UZS = 0.0015 LSL
07 maj 2024	1 LSL = 684.5549 UZS	1 UZS = 0.0015 LSL
08 maj 2024	1 LSL = 686.5169 UZS	1 UZS = 0.0015 LSL
09 maj 2024	1 LSL = 683.4028 UZS	1 UZS = 0.0015 LSL
10 maj 2024	1 LSL = 683.2203 UZS	1 UZS = 0.0015 LSL
11 maj 2024	1 LSL = 683.1879 UZS	1 UZS = 0.0015 LSL
12 maj 2024	1 LSL = 682.599 UZS	1 UZS = 0.0015 LSL
13 maj 2024	1 LSL = 684.1822 UZS	1 UZS = 0.0015 LSL
14 maj 2024	1 LSL = 691.6495 UZS	1 UZS = 0.0014 LSL
15 maj 2024	1 LSL = 691.1005 UZS	1 UZS = 0.0014 LSL
16 maj 2024	1 LSL = 696.1085 UZS	1 UZS = 0.0014 LSL
17 maj 2024	1 LSL = 698.4266 UZS	1 UZS = 0.0014 LSL
18 maj 2024	1 LSL = 694.8196 UZS	1 UZS = 0.0014 LSL
19 maj 2024	1 LSL = 694.8196 UZS	1 UZS = 0.0014 LSL
20 maj 2024	1 LSL = 697.6263 UZS	1 UZS = 0.0014 LSL
21 maj 2024	1 LSL = 698.0143 UZS	1 UZS = 0.0014 LSL
22 maj 2024	1 LSL = 702.9088 UZS	1 UZS = 0.0014 LSL
23 maj 2024	1 LSL = 695.7351 UZS	1 UZS = 0.0014 LSL
24 maj 2024	1 LSL = 688.2565 UZS	1 UZS = 0.0015 LSL
25 maj 2024	1 LSL = 687.1183 UZS	1 UZS = 0.0015 LSL
26 maj 2024	1 LSL = 687.1183 UZS	1 UZS = 0.0015 LSL
27 maj 2024	1 LSL = 687.5119 UZS	1 UZS = 0.0015 LSL
28 maj 2024	1 LSL = 685.5864 UZS	1 UZS = 0.0015 LSL
29 maj 2024	1 LSL = 685.2208 UZS	1 UZS = 0.0015 LSL
30 maj 2024	1 LSL = 686.9664 UZS	1 UZS = 0.0015 LSL
31 maj 2024	1 LSL = 685.5155 UZS	1 UZS = 0.0015 LSL

Jun 2024

Datum	LSL-UZS	UZS-LSL
01 jun 2024	1 LSL = 670.0522 UZS	1 UZS = 0.0015 LSL
02 jun 2024	1 LSL = 670.0522 UZS	1 UZS = 0.0015 LSL
03 jun 2024	1 LSL = 669.0814 UZS	1 UZS = 0.0015 LSL
04 jun 2024	1 LSL = 675.5888 UZS	1 UZS = 0.0015 LSL
05 jun 2024	1 LSL = 677.2212 UZS	1 UZS = 0.0015 LSL
06 jun 2024	1 LSL = 667.9295 UZS	1 UZS = 0.0015 LSL
07 jun 2024	1 LSL = 669.3762 UZS	1 UZS = 0.0015 LSL
08 jun 2024	1 LSL = 669.3762 UZS	1 UZS = 0.0015 LSL
09 jun 2024	1 LSL = 669.3762 UZS	1 UZS = 0.0015 LSL
10 jun 2024	1 LSL = 674.3074 UZS	1 UZS = 0.0015 LSL
11 jun 2024	1 LSL = 676.3557 UZS	1 UZS = 0.0015 LSL
12 jun 2024	1 LSL = 676.0302 UZS	1 UZS = 0.0015 LSL
13 jun 2024	1 LSL = 687.0067 UZS	1 UZS = 0.0015 LSL
14 jun 2024	1 LSL = 686.9992 UZS	1 UZS = 0.0015 LSL
15 jun 2024	1 LSL = 686.9992 UZS	1 UZS = 0.0015 LSL
16 jun 2024	1 LSL = 686.9992 UZS	1 UZS = 0.0015 LSL
17 jun 2024	1 LSL = 692.9273 UZS	1 UZS = 0.0014 LSL
18 jun 2024	1 LSL = 696.4664 UZS	1 UZS = 0.0014 LSL
19 jun 2024	1 LSL = 702.1991 UZS	1 UZS = 0.0014 LSL
20 jun 2024	1 LSL = 697.9525 UZS	1 UZS = 0.0014 LSL
21 jun 2024	1 LSL = 706.099 UZS	1 UZS = 0.0014 LSL
22 jun 2024	1 LSL = 706.0891 UZS	1 UZS = 0.0014 LSL
23 jun 2024	1 LSL = 706.0891 UZS	1 UZS = 0.0014 LSL
24 jun 2024	1 LSL = 696.2432 UZS	1 UZS = 0.0014 LSL
25 jun 2024	1 LSL = 694.976 UZS	1 UZS = 0.0014 LSL
26 jun 2024	1 LSL = 692.5604 UZS	1 UZS = 0.0014 LSL
27 jun 2024	1 LSL = 685.5278 UZS	1 UZS = 0.0015 LSL
28 jun 2024	1 LSL = 690.3031 UZS	1 UZS = 0.0014 LSL
29 jun 2024	1 LSL = 690.6426 UZS	1 UZS = 0.0014 LSL
30 jun 2024	1 LSL = 690.3031 UZS	1 UZS = 0.0014 LSL

Jul 2024

Datum	LSL-UZS	UZS-LSL
01 jul 2024	1 LSL = 695.318 UZS	1 UZS = 0.0014 LSL
02 jul 2024	1 LSL = 681.133 UZS	1 UZS = 0.0015 LSL
03 jul 2024	1 LSL = 679.9914 UZS	1 UZS = 0.0015 LSL
04 jul 2024	1 LSL = 684.6188 UZS	1 UZS = 0.0015 LSL
05 jul 2024	1 LSL = 690.5642 UZS	1 UZS = 0.0014 LSL
06 jul 2024	1 LSL = 690.5642 UZS	1 UZS = 0.0014 LSL
07 jul 2024	1 LSL = 690.5642 UZS	1 UZS = 0.0014 LSL
08 jul 2024	1 LSL = 694.0983 UZS	1 UZS = 0.0014 LSL
09 jul 2024	1 LSL = 695.9883 UZS	1 UZS = 0.0014 LSL
10 jul 2024	1 LSL = 698.5451 UZS	1 UZS = 0.0014 LSL
11 jul 2024	1 LSL = 699.6425 UZS	1 UZS = 0.0014 LSL
12 jul 2024	1 LSL = 703.446 UZS	1 UZS = 0.0014 LSL
13 jul 2024	1 LSL = 703.8753 UZS	1 UZS = 0.0014 LSL
14 jul 2024	1 LSL = 703.446 UZS	1 UZS = 0.0014 LSL
15 jul 2024	1 LSL = 694.5284 UZS	1 UZS = 0.0014 LSL
16 jul 2024	1 LSL = 696.2474 UZS	1 UZS = 0.0014 LSL
17 jul 2024	1 LSL = 691.7493 UZS	1 UZS = 0.0014 LSL
18 jul 2024	1 LSL = 690.3385 UZS	1 UZS = 0.0014 LSL
19 jul 2024	1 LSL = 686.9866 UZS	1 UZS = 0.0015 LSL
20 jul 2024	1 LSL = 686.9866 UZS	1 UZS = 0.0015 LSL
21 jul 2024	1 LSL = 686.9866 UZS	1 UZS = 0.0015 LSL
22 jul 2024	1 LSL = 691.3815 UZS	1 UZS = 0.0014 LSL
23 jul 2024	1 LSL = 686.0714 UZS	1 UZS = 0.0015 LSL
24 jul 2024	1 LSL = 687.3778 UZS	1 UZS = 0.0015 LSL
25 jul 2024	1 LSL = 682.9682 UZS	1 UZS = 0.0015 LSL
26 jul 2024	1 LSL = 692.0711 UZS	1 UZS = 0.0014 LSL
27 jul 2024	1 LSL = 692.0806 UZS	1 UZS = 0.0014 LSL
28 jul 2024	1 LSL = 692.0806 UZS	1 UZS = 0.0014 LSL
29 jul 2024	1 LSL = 685.9597 UZS	1 UZS = 0.0015 LSL
30 jul 2024	1 LSL = 686.3367 UZS	1 UZS = 0.0015 LSL
31 jul 2024	1 LSL = 688.2019 UZS	1 UZS = 0.0015 LSL

Aug 2024

Datum	LSL-UZS	UZS-LSL
01 aug 2024	1 LSL = 688.1648 UZS	1 UZS = 0.0015 LSL
02 aug 2024	1 LSL = 691.2323 UZS	1 UZS = 0.0014 LSL
03 aug 2024	1 LSL = 691.2068 UZS	1 UZS = 0.0014 LSL
04 aug 2024	1 LSL = 691.2068 UZS	1 UZS = 0.0014 LSL
05 aug 2024	1 LSL = 675.6087 UZS	1 UZS = 0.0015 LSL
06 aug 2024	1 LSL = 679.7654 UZS	1 UZS = 0.0015 LSL
07 aug 2024	1 LSL = 688.373 UZS	1 UZS = 0.0015 LSL
08 aug 2024	1 LSL = 686.0953 UZS	1 UZS = 0.0015 LSL
09 aug 2024	1 LSL = 690.7841 UZS	1 UZS = 0.0014 LSL
10 aug 2024	1 LSL = 690.2149 UZS	1 UZS = 0.0014 LSL
11 aug 2024	1 LSL = 690.7778 UZS	1 UZS = 0.0014 LSL
12 aug 2024	1 LSL = 693.4437 UZS	1 UZS = 0.0014 LSL
13 aug 2024	1 LSL = 694.908 UZS	1 UZS = 0.0014 LSL
14 aug 2024	1 LSL = 699.1826 UZS	1 UZS = 0.0014 LSL
15 aug 2024	1 LSL = 701.3949 UZS	1 UZS = 0.0014 LSL
16 aug 2024	1 LSL = 706.1657 UZS	1 UZS = 0.0014 LSL
17 aug 2024	1 LSL = 706.1721 UZS	1 UZS = 0.0014 LSL
18 aug 2024	1 LSL = 706.1721 UZS	1 UZS = 0.0014 LSL
19 aug 2024	1 LSL = 709.8292 UZS	1 UZS = 0.0014 LSL
20 aug 2024	1 LSL = 710.3631 UZS	1 UZS = 0.0014 LSL
21 aug 2024	1 LSL = 709.0792 UZS	1 UZS = 0.0014 LSL
22 aug 2024	1 LSL = 704.2204 UZS	1 UZS = 0.0014 LSL
23 aug 2024	1 LSL = 706.2847 UZS	1 UZS = 0.0014 LSL
24 aug 2024	1 LSL = 706.2973 UZS	1 UZS = 0.0014 LSL
25 aug 2024	1 LSL = 706.2973 UZS	1 UZS = 0.0014 LSL
26 aug 2024	1 LSL = 715.2191 UZS	1 UZS = 0.0014 LSL
27 aug 2024	1 LSL = 713.3918 UZS	1 UZS = 0.0014 LSL
28 aug 2024	1 LSL = 711.887 UZS	1 UZS = 0.0014 LSL
29 aug 2024	1 LSL = 716.5382 UZS	1 UZS = 0.0014 LSL
30 aug 2024	1 LSL = 715.7724 UZS	1 UZS = 0.0014 LSL
31 aug 2024	1 LSL = 713.3651 UZS	1 UZS = 0.0014 LSL

Sep 2024

Datum	LSL-UZS	UZS-LSL
01 sep 2024	1 LSL = 715.7111 UZS	1 UZS = 0.0014 LSL
02 sep 2024	1 LSL = 705.9171 UZS	1 UZS = 0.0014 LSL
03 sep 2024	1 LSL = 703.0937 UZS	1 UZS = 0.0014 LSL
04 sep 2024	1 LSL = 705.6203 UZS	1 UZS = 0.0014 LSL
05 sep 2024	1 LSL = 710.3332 UZS	1 UZS = 0.0014 LSL
06 sep 2024	1 LSL = 716.5056 UZS	1 UZS = 0.0014 LSL
07 sep 2024	1 LSL = 716.512 UZS	1 UZS = 0.0014 LSL
08 sep 2024	1 LSL = 716.512 UZS	1 UZS = 0.0014 LSL
09 sep 2024	1 LSL = 708.7212 UZS	1 UZS = 0.0014 LSL
10 sep 2024	1 LSL = 708.7491 UZS	1 UZS = 0.0014 LSL
11 sep 2024	1 LSL = 710.2142 UZS	1 UZS = 0.0014 LSL
12 sep 2024	1 LSL = 705.9102 UZS	1 UZS = 0.0014 LSL
13 sep 2024	1 LSL = 716.4389 UZS	1 UZS = 0.0014 LSL
14 sep 2024	1 LSL = 716.4368 UZS	1 UZS = 0.0014 LSL
15 sep 2024	1 LSL = 716.4368 UZS	1 UZS = 0.0014 LSL
16 sep 2024	1 LSL = 721.7056 UZS	1 UZS = 0.0014 LSL
17 sep 2024	1 LSL = 721.6119 UZS	1 UZS = 0.0014 LSL
18 sep 2024	1 LSL = 724.8287 UZS	1 UZS = 0.0014 LSL
19 sep 2024	1 LSL = 731.1935 UZS	1 UZS = 0.0014 LSL
20 sep 2024	1 LSL = 724.8568 UZS	1 UZS = 0.0014 LSL
21 sep 2024	1 LSL = 724.8633 UZS	1 UZS = 0.0014 LSL
22 sep 2024	1 LSL = 724.8633 UZS	1 UZS = 0.0014 LSL
23 sep 2024	1 LSL = 731.8865 UZS	1 UZS = 0.0014 LSL
24 sep 2024	1 LSL = 735.7823 UZS	1 UZS = 0.0014 LSL
25 sep 2024	1 LSL = 740.8955 UZS	1 UZS = 0.0013 LSL
26 sep 2024	1 LSL = 741.9303 UZS	1 UZS = 0.0013 LSL
27 sep 2024	1 LSL = 741.6017 UZS	1 UZS = 0.0013 LSL
28 sep 2024	1 LSL = 741.1973 UZS	1 UZS = 0.0013 LSL
29 sep 2024	1 LSL = 741.1973 UZS	1 UZS = 0.0013 LSL
30 sep 2024	1 LSL = 739.9222 UZS	1 UZS = 0.0014 LSL

Oct 2024

Datum	LSL-UZS	UZS-LSL
01 okt 2024	1 LSL = 736.2293 UZS	1 UZS = 0.0014 LSL
02 okt 2024	1 LSL = 732.5868 UZS	1 UZS = 0.0014 LSL
03 okt 2024	1 LSL = 729.6042 UZS	1 UZS = 0.0014 LSL
04 okt 2024	1 LSL = 729.2678 UZS	1 UZS = 0.0014 LSL
05 okt 2024	1 LSL = 729.2678 UZS	1 UZS = 0.0014 LSL
06 okt 2024	1 LSL = 729.2678 UZS	1 UZS = 0.0014 LSL
07 okt 2024	1 LSL = 733.8532 UZS	1 UZS = 0.0014 LSL
08 okt 2024	1 LSL = 733.5509 UZS	1 UZS = 0.0014 LSL
09 okt 2024	1 LSL = 725.6975 UZS	1 UZS = 0.0014 LSL
10 okt 2024	1 LSL = 727.3323 UZS	1 UZS = 0.0014 LSL
11 okt 2024	1 LSL = 730.6875 UZS	1 UZS = 0.0014 LSL
12 okt 2024	1 LSL = 730.6875 UZS	1 UZS = 0.0014 LSL
13 okt 2024	1 LSL = 731.2591 UZS	1 UZS = 0.0014 LSL
14 okt 2024	1 LSL = 728.8957 UZS	1 UZS = 0.0014 LSL
15 okt 2024	1 LSL = 728.9459 UZS	1 UZS = 0.0014 LSL
16 okt 2024	1 LSL = 728.0636 UZS	1 UZS = 0.0014 LSL
17 okt 2024	1 LSL = 726.2882 UZS	1 UZS = 0.0014 LSL
18 okt 2024	1 LSL = 729.0895 UZS	1 UZS = 0.0014 LSL
19 okt 2024	1 LSL = 729.0895 UZS	1 UZS = 0.0014 LSL
20 okt 2024	1 LSL = 729.0895 UZS	1 UZS = 0.0014 LSL
21 okt 2024	1 LSL = 727.1767 UZS	1 UZS = 0.0014 LSL
22 okt 2024	1 LSL = 728.1492 UZS	1 UZS = 0.0014 LSL
23 okt 2024	1 LSL = 727.8206 UZS	1 UZS = 0.0014 LSL
24 okt 2024	1 LSL = 724.9316 UZS	1 UZS = 0.0014 LSL
25 okt 2024	1 LSL = 725.9824 UZS	1 UZS = 0.0014 LSL
26 okt 2024	1 LSL = 725.9892 UZS	1 UZS = 0.0014 LSL
27 okt 2024	1 LSL = 725.9892 UZS	1 UZS = 0.0014 LSL
28 okt 2024	1 LSL = 720.528 UZS	1 UZS = 0.0014 LSL
29 okt 2024	1 LSL = 721.8327 UZS	1 UZS = 0.0014 LSL
30 okt 2024	1 LSL = 725.7782 UZS	1 UZS = 0.0014 LSL
31 okt 2024	1 LSL = 723.9376 UZS	1 UZS = 0.0014 LSL

Nov 2024

Datum	LSL-UZS	UZS-LSL
01 nov 2024	1 LSL = 726.9766 UZS	1 UZS = 0.0014 LSL
02 nov 2024	1 LSL = 727.8503 UZS	1 UZS = 0.0014 LSL
03 nov 2024	1 LSL = 726.9933 UZS	1 UZS = 0.0014 LSL
04 nov 2024	1 LSL = 730.5405 UZS	1 UZS = 0.0014 LSL
05 nov 2024	1 LSL = 733.1199 UZS	1 UZS = 0.0014 LSL
06 nov 2024	1 LSL = 719.3118 UZS	1 UZS = 0.0014 LSL
07 nov 2024	1 LSL = 732.7357 UZS	1 UZS = 0.0014 LSL
08 nov 2024	1 LSL = 730.6872 UZS	1 UZS = 0.0014 LSL
09 nov 2024	1 LSL = 730.694 UZS	1 UZS = 0.0014 LSL
10 nov 2024	1 LSL = 730.694 UZS	1 UZS = 0.0014 LSL
11 nov 2024	1 LSL = 719.1736 UZS	1 UZS = 0.0014 LSL
12 nov 2024	1 LSL = 708.6306 UZS	1 UZS = 0.0014 LSL
13 nov 2024	1 LSL = 712.1477 UZS	1 UZS = 0.0014 LSL
14 nov 2024	1 LSL = 699.7053 UZS	1 UZS = 0.0014 LSL
15 nov 2024	1 LSL = 703.5769 UZS	1 UZS = 0.0014 LSL
16 nov 2024	1 LSL = 703.5769 UZS	1 UZS = 0.0014 LSL
17 nov 2024	1 LSL = 703.5769 UZS	1 UZS = 0.0014 LSL
18 nov 2024	1 LSL = 707.3954 UZS	1 UZS = 0.0014 LSL
19 nov 2024	1 LSL = 709.3446 UZS	1 UZS = 0.0014 LSL
20 nov 2024	1 LSL = 708.1181 UZS	1 UZS = 0.0014 LSL
21 nov 2024	1 LSL = 710.4794 UZS	1 UZS = 0.0014 LSL
22 nov 2024	1 LSL = 710.9388 UZS	1 UZS = 0.0014 LSL
23 nov 2024	1 LSL = 710.9456 UZS	1 UZS = 0.0014 LSL
24 nov 2024	1 LSL = 710.9456 UZS	1 UZS = 0.0014 LSL
25 nov 2024	1 LSL = 709.5433 UZS	1 UZS = 0.0014 LSL
26 nov 2024	1 LSL = 708.1842 UZS	1 UZS = 0.0014 LSL
27 nov 2024	1 LSL = 708.1396 UZS	1 UZS = 0.0014 LSL
28 nov 2024	1 LSL = 707.9473 UZS	1 UZS = 0.0014 LSL
29 nov 2024	1 LSL = 712.6494 UZS	1 UZS = 0.0014 LSL
30 nov 2024	1 LSL = 712.6358 UZS	1 UZS = 0.0014 LSL

Dec 2024

Datum	LSL-UZS	UZS-LSL
01 dec 2024	1 LSL = 712.6358 UZS	1 UZS = 0.0014 LSL
02 dec 2024	1 LSL = 706.2589 UZS	1 UZS = 0.0014 LSL
03 dec 2024	1 LSL = 709.5078 UZS	1 UZS = 0.0014 LSL
04 dec 2024	1 LSL = 708.5472 UZS	1 UZS = 0.0014 LSL
05 dec 2024	1 LSL = 710.8958 UZS	1 UZS = 0.0014 LSL
06 dec 2024	1 LSL = 712.0199 UZS	1 UZS = 0.0014 LSL
07 dec 2024	1 LSL = 712.0031 UZS	1 UZS = 0.0014 LSL
08 dec 2024	1 LSL = 712.0031 UZS	1 UZS = 0.0014 LSL
09 dec 2024	1 LSL = 720.8005 UZS	1 UZS = 0.0014 LSL
10 dec 2024	1 LSL = 720.8052 UZS	1 UZS = 0.0014 LSL
11 dec 2024	1 LSL = 721.617 UZS	1 UZS = 0.0014 LSL
12 dec 2024	1 LSL = 728.716 UZS	1 UZS = 0.0014 LSL
13 dec 2024	1 LSL = 716.7985 UZS	1 UZS = 0.0014 LSL
14 dec 2024	1 LSL = 716.7984 UZS	1 UZS = 0.0014 LSL
15 dec 2024	1 LSL = 716.7984 UZS	1 UZS = 0.0014 LSL
16 dec 2024	1 LSL = 718.7291 UZS	1 UZS = 0.0014 LSL
17 dec 2024	1 LSL = 711.8867 UZS	1 UZS = 0.0014 LSL
18 dec 2024	1 LSL = 712.5629 UZS	1 UZS = 0.0014 LSL
19 dec 2024	1 LSL = 704.4105 UZS	1 UZS = 0.0014 LSL
20 dec 2024	1 LSL = 700.3138 UZS	1 UZS = 0.0014 LSL
21 dec 2024	1 LSL = 700.3037 UZS	1 UZS = 0.0014 LSL
22 dec 2024	1 LSL = 700.3037 UZS	1 UZS = 0.0014 LSL
23 dec 2024	1 LSL = 700.1055 UZS	1 UZS = 0.0014 LSL
24 dec 2024	1 LSL = 694.2879 UZS	1 UZS = 0.0014 LSL
25 dec 2024	1 LSL = 694.3079 UZS	1 UZS = 0.0014 LSL
26 dec 2024	1 LSL = 694.3079 UZS	1 UZS = 0.0014 LSL
27 dec 2024	1 LSL = 689.7396 UZS	1 UZS = 0.0014 LSL
28 dec 2024	1 LSL = 689.7363 UZS	1 UZS = 0.0014 LSL
29 dec 2024	1 LSL = 689.7363 UZS	1 UZS = 0.0014 LSL
30 dec 2024	1 LSL = 687.9646 UZS	1 UZS = 0.0015 LSL
31 dec 2024	1 LSL = 684.2429 UZS	1 UZS = 0.0015 LSL

LSL-UZS och UZS-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats