> LSL-UGX och UGX-LSL växelkurser - 2025

LSL-UGX och UGX-LSL växelkurser - 2025

LSL-UGX och UGX-LSL växelkurser

Se växelkurserna för LSL-UGX UGX-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LSL = 198,381 UGX

1 UGX = 0,005 LSL

1år 2år 3år

LSL till UGXUGX till LSL

Jan 2025

Datum	LSL-UGX	UGX-LSL
01 jan 2025	1 LSL = 195.8333 UGX	1 UGX = 0.0051 LSL
02 jan 2025	1 LSL = 196.485 UGX	1 UGX = 0.0051 LSL
03 jan 2025	1 LSL = 195.7973 UGX	1 UGX = 0.0051 LSL
04 jan 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
05 jan 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
06 jan 2025	1 LSL = 199.163 UGX	1 UGX = 0.005 LSL
07 jan 2025	1 LSL = 198.7205 UGX	1 UGX = 0.005 LSL
08 jan 2025	1 LSL = 196.2712 UGX	1 UGX = 0.0051 LSL
09 jan 2025	1 LSL = 195.9211 UGX	1 UGX = 0.0051 LSL
10 jan 2025	1 LSL = 194.5622 UGX	1 UGX = 0.0051 LSL
11 jan 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
12 jan 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
13 jan 2025	1 LSL = 192.9779 UGX	1 UGX = 0.0052 LSL
14 jan 2025	1 LSL = 194.8306 UGX	1 UGX = 0.0051 LSL
15 jan 2025	1 LSL = 195.456 UGX	1 UGX = 0.0051 LSL
16 jan 2025	1 LSL = 195.3535 UGX	1 UGX = 0.0051 LSL
17 jan 2025	1 LSL = 196.8001 UGX	1 UGX = 0.0051 LSL
18 jan 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
19 jan 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
20 jan 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
21 jan 2025	1 LSL = 197.1317 UGX	1 UGX = 0.0051 LSL
22 jan 2025	1 LSL = 198.1952 UGX	1 UGX = 0.005 LSL
23 jan 2025	1 LSL = 198.5467 UGX	1 UGX = 0.005 LSL
24 jan 2025	1 LSL = 200.8333 UGX	1 UGX = 0.005 LSL
25 jan 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
26 jan 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
27 jan 2025	1 LSL = 197.8981 UGX	1 UGX = 0.0051 LSL
28 jan 2025	1 LSL = 197.4522 UGX	1 UGX = 0.0051 LSL
29 jan 2025	1 LSL = 197.7729 UGX	1 UGX = 0.0051 LSL
30 jan 2025	1 LSL = 198.9463 UGX	1 UGX = 0.005 LSL
31 jan 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL

Feb 2025

Datum	LSL-UGX	UGX-LSL
01 feb 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
02 feb 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
03 feb 2025	1 LSL = 194.5068 UGX	1 UGX = 0.0051 LSL
04 feb 2025	1 LSL = 196.0937 UGX	1 UGX = 0.0051 LSL
05 feb 2025	1 LSL = 197.6517 UGX	1 UGX = 0.0051 LSL
06 feb 2025	1 LSL = 197.6456 UGX	1 UGX = 0.0051 LSL
07 feb 2025	1 LSL = 199.215 UGX	1 UGX = 0.005 LSL
08 feb 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
09 feb 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
10 feb 2025	1 LSL = 199.4269 UGX	1 UGX = 0.005 LSL
11 feb 2025	1 LSL = 198.9508 UGX	1 UGX = 0.005 LSL
12 feb 2025	1 LSL = 199.5139 UGX	1 UGX = 0.005 LSL
13 feb 2025	1 LSL = 199.5033 UGX	1 UGX = 0.005 LSL
14 feb 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
15 feb 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
16 feb 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
17 feb 2025	1 LSL = 199.6213 UGX	1 UGX = 0.005 LSL
18 feb 2025	1 LSL = 200.0695 UGX	1 UGX = 0.005 LSL
19 feb 2025	1 LSL = 198.7402 UGX	1 UGX = 0.005 LSL
20 feb 2025	1 LSL = 197.7411 UGX	1 UGX = 0.0051 LSL
21 feb 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
22 feb 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
23 feb 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
24 feb 2025	1 LSL = 200.3249 UGX	1 UGX = 0.005 LSL
25 feb 2025	1 LSL = 200.538 UGX	1 UGX = 0.005 LSL
26 feb 2025	1 LSL = 199.6727 UGX	1 UGX = 0.005 LSL
27 feb 2025	1 LSL = 199.5777 UGX	1 UGX = 0.005 LSL
28 feb 2025	1 LSL = 199.3178 UGX	1 UGX = 0.005 LSL

Mar 2025

Datum	LSL-UGX	UGX-LSL
01 mar 2025	1 LSL = 196.3805 UGX	1 UGX = 0.0051 LSL
02 mar 2025	1 LSL = 196.7839 UGX	1 UGX = 0.0051 LSL
03 mar 2025	1 LSL = 196.7205 UGX	1 UGX = 0.0051 LSL
04 mar 2025	1 LSL = 198.2672 UGX	1 UGX = 0.005 LSL
05 mar 2025	1 LSL = 199.3213 UGX	1 UGX = 0.005 LSL
06 mar 2025	1 LSL = 200.3404 UGX	1 UGX = 0.005 LSL
07 mar 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
08 mar 2025	1 LSL = 200.989 UGX	1 UGX = 0.005 LSL
09 mar 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
10 mar 2025	1 LSL = 201.5516 UGX	1 UGX = 0.005 LSL
11 mar 2025	1 LSL = 200.5857 UGX	1 UGX = 0.005 LSL
12 mar 2025	1 LSL = 199.0617 UGX	1 UGX = 0.005 LSL
13 mar 2025	1 LSL = 199.1626 UGX	1 UGX = 0.005 LSL
14 mar 2025	1 LSL = 200.0549 UGX	1 UGX = 0.005 LSL
15 mar 2025	1 LSL = 201.4506 UGX	1 UGX = 0.005 LSL
16 mar 2025	1 LSL = 201.7511 UGX	1 UGX = 0.005 LSL
17 mar 2025	1 LSL = 202.2864 UGX	1 UGX = 0.0049 LSL
18 mar 2025	1 LSL = 202.8148 UGX	1 UGX = 0.0049 LSL
19 mar 2025	1 LSL = 202.44 UGX	1 UGX = 0.0049 LSL
20 mar 2025	1 LSL = 201.8756 UGX	1 UGX = 0.005 LSL
21 mar 2025	1 LSL = 202.0056 UGX	1 UGX = 0.005 LSL
22 mar 2025	1 LSL = 201.5637 UGX	1 UGX = 0.005 LSL
23 mar 2025	1 LSL = 201.5398 UGX	1 UGX = 0.005 LSL
24 mar 2025	1 LSL = 201.2013 UGX	1 UGX = 0.005 LSL
25 mar 2025	1 LSL = 201.5981 UGX	1 UGX = 0.005 LSL
26 mar 2025	1 LSL = 200.7123 UGX	1 UGX = 0.005 LSL
27 mar 2025	1 LSL = 201.1365 UGX	1 UGX = 0.005 LSL
28 mar 2025	1 LSL = 201.483 UGX	1 UGX = 0.005 LSL
29 mar 2025	1 LSL = 198.877 UGX	1 UGX = 0.005 LSL
30 mar 2025	1 LSL = 199.6253 UGX	1 UGX = 0.005 LSL
31 mar 2025	1 LSL = 199.5618 UGX	1 UGX = 0.005 LSL

Apr 2025

Datum	LSL-UGX	UGX-LSL
01 apr 2025	1 LSL = 199.2496 UGX	1 UGX = 0.005 LSL
02 apr 2025	1 LSL = 195.1822 UGX	1 UGX = 0.0051 LSL
03 apr 2025	1 LSL = 194.3124 UGX	1 UGX = 0.0051 LSL
04 apr 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
05 apr 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
06 apr 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
07 apr 2025	1 LSL = 191.8621 UGX	1 UGX = 0.0052 LSL
08 apr 2025	1 LSL = 188.823 UGX	1 UGX = 0.0053 LSL
09 apr 2025	1 LSL = 187.2848 UGX	1 UGX = 0.0053 LSL
10 apr 2025	1 LSL = 186.4307 UGX	1 UGX = 0.0054 LSL
11 apr 2025	1 LSL = 188.6793 UGX	1 UGX = 0.0053 LSL
12 apr 2025	1 LSL = 190.4849 UGX	1 UGX = 0.0052 LSL
13 apr 2025	1 LSL = 192.2216 UGX	1 UGX = 0.0052 LSL
14 apr 2025	1 LSL = 191.8293 UGX	1 UGX = 0.0052 LSL
15 apr 2025	1 LSL = 194.0674 UGX	1 UGX = 0.0052 LSL
16 apr 2025	1 LSL = 192.9516 UGX	1 UGX = 0.0052 LSL
17 apr 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
18 apr 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
19 apr 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
20 apr 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
21 apr 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
22 apr 2025	1 LSL = 196.3531 UGX	1 UGX = 0.0051 LSL
23 apr 2025	1 LSL = 197.3942 UGX	1 UGX = 0.0051 LSL
24 apr 2025	1 LSL = 196.4598 UGX	1 UGX = 0.0051 LSL
25 apr 2025	1 LSL = 194.249 UGX	1 UGX = 0.0051 LSL
26 apr 2025	1 LSL = 196.2832 UGX	1 UGX = 0.0051 LSL
27 apr 2025	1 LSL = 196.2832 UGX	1 UGX = 0.0051 LSL
28 apr 2025	1 LSL = 196.4393 UGX	1 UGX = 0.0051 LSL
29 apr 2025	1 LSL = 197.5041 UGX	1 UGX = 0.0051 LSL
30 apr 2025	1 LSL = 196.7279 UGX	1 UGX = 0.0051 LSL

May 2025

Datum	LSL-UGX	UGX-LSL
01 maj 2025	1 LSL = 196.7227 UGX	1 UGX = 0.0051 LSL
02 maj 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
03 maj 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
04 maj 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
05 maj 2025	1 LSL = 199.7016 UGX	1 UGX = 0.005 LSL
06 maj 2025	1 LSL = 200.3548 UGX	1 UGX = 0.005 LSL
07 maj 2025	1 LSL = 200.0635 UGX	1 UGX = 0.005 LSL
08 maj 2025	1 LSL = 201.2805 UGX	1 UGX = 0.005 LSL
09 maj 2025	1 LSL = 201.2311 UGX	1 UGX = 0.005 LSL
10 maj 2025	1 LSL = 200.4645 UGX	1 UGX = 0.005 LSL
11 maj 2025	1 LSL = 200.4645 UGX	1 UGX = 0.005 LSL
12 maj 2025	1 LSL = 199.6593 UGX	1 UGX = 0.005 LSL
13 maj 2025	1 LSL = 199.7088 UGX	1 UGX = 0.005 LSL
14 maj 2025	1 LSL = 200.3382 UGX	1 UGX = 0.005 LSL
15 maj 2025	1 LSL = 201.2316 UGX	1 UGX = 0.005 LSL
16 maj 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
17 maj 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
18 maj 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
19 maj 2025	1 LSL = 202.5375 UGX	1 UGX = 0.0049 LSL
20 maj 2025	1 LSL = 202.9612 UGX	1 UGX = 0.0049 LSL
21 maj 2025	1 LSL = 204.4065 UGX	1 UGX = 0.0049 LSL
22 maj 2025	1 LSL = 202.5149 UGX	1 UGX = 0.0049 LSL
23 maj 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
24 maj 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
25 maj 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
26 maj 2025	1 LSL = 204.3163 UGX	1 UGX = 0.0049 LSL
27 maj 2025	1 LSL = 203.8575 UGX	1 UGX = 0.0049 LSL
28 maj 2025	1 LSL = 203.4788 UGX	1 UGX = 0.0049 LSL
29 maj 2025	1 LSL = 203.6218 UGX	1 UGX = 0.0049 LSL
30 maj 2025	1 LSL = 203.0011 UGX	1 UGX = 0.0049 LSL
31 maj 2025	1 LSL = 203.0011 UGX	1 UGX = 0.0049 LSL

Jun 2025

Datum	LSL-UGX	UGX-LSL
01 jun 2025	1 LSL = 203.2761 UGX	1 UGX = 0.0049 LSL
02 jun 2025	1 LSL = 203.0083 UGX	1 UGX = 0.0049 LSL
03 jun 2025	1 LSL = 203.0083 UGX	1 UGX = 0.0049 LSL

LSL-UGX och UGX-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter