currencystats247.com

CurrencyStats247 > Växelkurser > LSL-TZS och TZS-LSL växelkurser - 2025

LSL-TZS och TZS-LSL växelkurser - 2025

LSL-TZS och TZS-LSL växelkurser

Se växelkurserna för LSL-TZS TZS-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LSL = 141,7512 TZS
1 TZS = 0,0071 LSL

Jan 2025

DatumLSL-TZSTZS-LSL
01 jan 2025 1 LSL = 130.429 TZS 1 TZS = 0.0077 LSL
02 jan 2025 1 LSL = 130.0768 TZS 1 TZS = 0.0077 LSL
03 jan 2025 1 LSL = 131.3128 TZS 1 TZS = 0.0076 LSL
04 jan 2025 1 LSL = 131.3392 TZS 1 TZS = 0.0076 LSL
05 jan 2025 1 LSL = 131.3392 TZS 1 TZS = 0.0076 LSL
06 jan 2025 1 LSL = 134.0823 TZS 1 TZS = 0.0075 LSL
07 jan 2025 1 LSL = 133.3071 TZS 1 TZS = 0.0075 LSL
08 jan 2025 1 LSL = 131.807 TZS 1 TZS = 0.0076 LSL
09 jan 2025 1 LSL = 131.9111 TZS 1 TZS = 0.0076 LSL
10 jan 2025 1 LSL = 131.7365 TZS 1 TZS = 0.0076 LSL
11 jan 2025 1 LSL = 132.4327 TZS 1 TZS = 0.0076 LSL
12 jan 2025 1 LSL = 132.4327 TZS 1 TZS = 0.0076 LSL
13 jan 2025 1 LSL = 129.869 TZS 1 TZS = 0.0077 LSL
14 jan 2025 1 LSL = 132.9477 TZS 1 TZS = 0.0075 LSL
15 jan 2025 1 LSL = 133.1003 TZS 1 TZS = 0.0075 LSL
16 jan 2025 1 LSL = 133.6997 TZS 1 TZS = 0.0075 LSL
17 jan 2025 1 LSL = 135.0938 TZS 1 TZS = 0.0074 LSL
18 jan 2025 1 LSL = 135.1336 TZS 1 TZS = 0.0074 LSL
19 jan 2025 1 LSL = 135.1336 TZS 1 TZS = 0.0074 LSL
20 jan 2025 1 LSL = 134.8138 TZS 1 TZS = 0.0074 LSL
21 jan 2025 1 LSL = 135.4047 TZS 1 TZS = 0.0074 LSL
22 jan 2025 1 LSL = 135.2235 TZS 1 TZS = 0.0074 LSL
23 jan 2025 1 LSL = 135.4722 TZS 1 TZS = 0.0074 LSL
24 jan 2025 1 LSL = 138.6321 TZS 1 TZS = 0.0072 LSL
25 jan 2025 1 LSL = 138.6766 TZS 1 TZS = 0.0072 LSL
26 jan 2025 1 LSL = 138.6766 TZS 1 TZS = 0.0072 LSL
27 jan 2025 1 LSL = 136.4959 TZS 1 TZS = 0.0073 LSL
28 jan 2025 1 LSL = 134.8389 TZS 1 TZS = 0.0074 LSL
29 jan 2025 1 LSL = 136.3657 TZS 1 TZS = 0.0073 LSL
30 jan 2025 1 LSL = 137.942 TZS 1 TZS = 0.0072 LSL
31 jan 2025 1 LSL = 136.6633 TZS 1 TZS = 0.0073 LSL

Feb 2025

DatumLSL-TZSTZS-LSL
01 feb 2025 1 LSL = 136.6633 TZS 1 TZS = 0.0073 LSL
02 feb 2025 1 LSL = 136.6117 TZS 1 TZS = 0.0073 LSL
03 feb 2025 1 LSL = 135.9687 TZS 1 TZS = 0.0074 LSL
04 feb 2025 1 LSL = 135.6531 TZS 1 TZS = 0.0074 LSL
05 feb 2025 1 LSL = 136.7651 TZS 1 TZS = 0.0073 LSL
06 feb 2025 1 LSL = 136.7722 TZS 1 TZS = 0.0073 LSL
07 feb 2025 1 LSL = 138.911 TZS 1 TZS = 0.0072 LSL
08 feb 2025 1 LSL = 139.4242 TZS 1 TZS = 0.0072 LSL
09 feb 2025 1 LSL = 139.4242 TZS 1 TZS = 0.0072 LSL
10 feb 2025 1 LSL = 139.4035 TZS 1 TZS = 0.0072 LSL
11 feb 2025 1 LSL = 140.256 TZS 1 TZS = 0.0071 LSL
12 feb 2025 1 LSL = 140.9774 TZS 1 TZS = 0.0071 LSL
13 feb 2025 1 LSL = 141.3383 TZS 1 TZS = 0.0071 LSL
14 feb 2025 1 LSL = 141.4415 TZS 1 TZS = 0.0071 LSL
15 feb 2025 1 LSL = 141.4973 TZS 1 TZS = 0.0071 LSL
16 feb 2025 1 LSL = 141.4973 TZS 1 TZS = 0.0071 LSL
17 feb 2025 1 LSL = 138.3308 TZS 1 TZS = 0.0072 LSL
18 feb 2025 1 LSL = 141.2429 TZS 1 TZS = 0.0071 LSL
19 feb 2025 1 LSL = 139.2456 TZS 1 TZS = 0.0072 LSL
20 feb 2025 1 LSL = 139.8196 TZS 1 TZS = 0.0072 LSL
21 feb 2025 1 LSL = 140.864 TZS 1 TZS = 0.0071 LSL
22 feb 2025 1 LSL = 140.9326 TZS 1 TZS = 0.0071 LSL
23 feb 2025 1 LSL = 140.9326 TZS 1 TZS = 0.0071 LSL
24 feb 2025 1 LSL = 142.0038 TZS 1 TZS = 0.007 LSL
25 feb 2025 1 LSL = 142.6404 TZS 1 TZS = 0.007 LSL
26 feb 2025 1 LSL = 141.6156 TZS 1 TZS = 0.0071 LSL
27 feb 2025 1 LSL = 141.1568 TZS 1 TZS = 0.0071 LSL
28 feb 2025 1 LSL = 141.0327 TZS 1 TZS = 0.0071 LSL

Mar 2025

DatumLSL-TZSTZS-LSL
01 mar 2025 1 LSL = 138.6396 TZS 1 TZS = 0.0072 LSL
02 mar 2025 1 LSL = 138.2086 TZS 1 TZS = 0.0072 LSL
03 mar 2025 1 LSL = 138.4943 TZS 1 TZS = 0.0072 LSL
04 mar 2025 1 LSL = 142.4264 TZS 1 TZS = 0.007 LSL
05 mar 2025 1 LSL = 142.1672 TZS 1 TZS = 0.007 LSL
06 mar 2025 1 LSL = 143.6999 TZS 1 TZS = 0.007 LSL
07 mar 2025 1 LSL = 145.2998 TZS 1 TZS = 0.0069 LSL
08 mar 2025 1 LSL = 144.3019 TZS 1 TZS = 0.0069 LSL
09 mar 2025 1 LSL = 145.9249 TZS 1 TZS = 0.0069 LSL
10 mar 2025 1 LSL = 142.9792 TZS 1 TZS = 0.007 LSL
11 mar 2025 1 LSL = 144.1972 TZS 1 TZS = 0.0069 LSL
12 mar 2025 1 LSL = 143.2237 TZS 1 TZS = 0.007 LSL
13 mar 2025 1 LSL = 144.6344 TZS 1 TZS = 0.0069 LSL
14 mar 2025 1 LSL = 144.6601 TZS 1 TZS = 0.0069 LSL
15 mar 2025 1 LSL = 146.1954 TZS 1 TZS = 0.0068 LSL
16 mar 2025 1 LSL = 144.8427 TZS 1 TZS = 0.0069 LSL
17 mar 2025 1 LSL = 145.9993 TZS 1 TZS = 0.0068 LSL
18 mar 2025 1 LSL = 146.9916 TZS 1 TZS = 0.0068 LSL
19 mar 2025 1 LSL = 145.8629 TZS 1 TZS = 0.0069 LSL
20 mar 2025 1 LSL = 145.3447 TZS 1 TZS = 0.0069 LSL
21 mar 2025 1 LSL = 145.9291 TZS 1 TZS = 0.0069 LSL
22 mar 2025 1 LSL = 145.8372 TZS 1 TZS = 0.0069 LSL
23 mar 2025 1 LSL = 144.2345 TZS 1 TZS = 0.0069 LSL
24 mar 2025 1 LSL = 144.0128 TZS 1 TZS = 0.0069 LSL
25 mar 2025 1 LSL = 145.9714 TZS 1 TZS = 0.0069 LSL
26 mar 2025 1 LSL = 145.568 TZS 1 TZS = 0.0069 LSL
27 mar 2025 1 LSL = 146.6275 TZS 1 TZS = 0.0068 LSL
28 mar 2025 1 LSL = 145.835 TZS 1 TZS = 0.0069 LSL
29 mar 2025 1 LSL = 144.4219 TZS 1 TZS = 0.0069 LSL
30 mar 2025 1 LSL = 142.447 TZS 1 TZS = 0.007 LSL
31 mar 2025 1 LSL = 144.4811 TZS 1 TZS = 0.0069 LSL

Apr 2025

DatumLSL-TZSTZS-LSL
01 apr 2025 1 LSL = 144.2315 TZS 1 TZS = 0.0069 LSL
02 apr 2025 1 LSL = 141.7285 TZS 1 TZS = 0.0071 LSL
03 apr 2025 1 LSL = 141.0538 TZS 1 TZS = 0.0071 LSL
04 apr 2025 1 LSL = 140.6009 TZS 1 TZS = 0.0071 LSL
05 apr 2025 1 LSL = 140.2858 TZS 1 TZS = 0.0071 LSL
06 apr 2025 1 LSL = 140.2858 TZS 1 TZS = 0.0071 LSL
07 apr 2025 1 LSL = 138.8972 TZS 1 TZS = 0.0072 LSL
08 apr 2025 1 LSL = 136.9896 TZS 1 TZS = 0.0073 LSL
09 apr 2025 1 LSL = 135.3053 TZS 1 TZS = 0.0074 LSL
10 apr 2025 1 LSL = 134.5716 TZS 1 TZS = 0.0074 LSL
11 apr 2025 1 LSL = 136.6929 TZS 1 TZS = 0.0073 LSL
12 apr 2025 1 LSL = 138.9223 TZS 1 TZS = 0.0072 LSL
13 apr 2025 1 LSL = 139.1394 TZS 1 TZS = 0.0072 LSL
14 apr 2025 1 LSL = 138.9827 TZS 1 TZS = 0.0072 LSL
15 apr 2025 1 LSL = 142.2697 TZS 1 TZS = 0.007 LSL
16 apr 2025 1 LSL = 141.3891 TZS 1 TZS = 0.0071 LSL
17 apr 2025 1 LSL = 142.5208 TZS 1 TZS = 0.007 LSL
18 apr 2025 1 LSL = 142.5207 TZS 1 TZS = 0.007 LSL
19 apr 2025 1 LSL = 142.521 TZS 1 TZS = 0.007 LSL
20 apr 2025 1 LSL = 142.521 TZS 1 TZS = 0.007 LSL
21 apr 2025 1 LSL = 142.5206 TZS 1 TZS = 0.007 LSL
22 apr 2025 1 LSL = 144.0469 TZS 1 TZS = 0.0069 LSL
23 apr 2025 1 LSL = 144.8607 TZS 1 TZS = 0.0069 LSL
24 apr 2025 1 LSL = 144.25 TZS 1 TZS = 0.0069 LSL
25 apr 2025 1 LSL = 142.4168 TZS 1 TZS = 0.007 LSL
26 apr 2025 1 LSL = 144.0426 TZS 1 TZS = 0.0069 LSL
27 apr 2025 1 LSL = 144.0426 TZS 1 TZS = 0.0069 LSL
28 apr 2025 1 LSL = 144.1448 TZS 1 TZS = 0.0069 LSL
29 apr 2025 1 LSL = 144.8764 TZS 1 TZS = 0.0069 LSL
30 apr 2025 1 LSL = 144.7713 TZS 1 TZS = 0.0069 LSL

May 2025

DatumLSL-TZSTZS-LSL
01 maj 2025 1 LSL = 144.2457 TZS 1 TZS = 0.0069 LSL
02 maj 2025 1 LSL = 146.3981 TZS 1 TZS = 0.0068 LSL
03 maj 2025 1 LSL = 146.2925 TZS 1 TZS = 0.0068 LSL
04 maj 2025 1 LSL = 146.2925 TZS 1 TZS = 0.0068 LSL
05 maj 2025 1 LSL = 147.4368 TZS 1 TZS = 0.0068 LSL
06 maj 2025 1 LSL = 147.4223 TZS 1 TZS = 0.0068 LSL
07 maj 2025 1 LSL = 148.011 TZS 1 TZS = 0.0068 LSL
08 maj 2025 1 LSL = 147.9863 TZS 1 TZS = 0.0068 LSL
09 maj 2025 1 LSL = 148.3718 TZS 1 TZS = 0.0067 LSL
10 maj 2025 1 LSL = 147.8053 TZS 1 TZS = 0.0068 LSL
11 maj 2025 1 LSL = 147.6931 TZS 1 TZS = 0.0068 LSL
12 maj 2025 1 LSL = 147.2695 TZS 1 TZS = 0.0068 LSL
13 maj 2025 1 LSL = 146.7169 TZS 1 TZS = 0.0068 LSL
14 maj 2025 1 LSL = 147.7253 TZS 1 TZS = 0.0068 LSL
15 maj 2025 1 LSL = 148.6544 TZS 1 TZS = 0.0067 LSL
16 maj 2025 1 LSL = 149.4961 TZS 1 TZS = 0.0067 LSL
17 maj 2025 1 LSL = 149.427 TZS 1 TZS = 0.0067 LSL
18 maj 2025 1 LSL = 149.427 TZS 1 TZS = 0.0067 LSL
19 maj 2025 1 LSL = 148.8106 TZS 1 TZS = 0.0067 LSL
20 maj 2025 1 LSL = 149.7905 TZS 1 TZS = 0.0067 LSL
21 maj 2025 1 LSL = 151.3491 TZS 1 TZS = 0.0066 LSL
22 maj 2025 1 LSL = 149.7874 TZS 1 TZS = 0.0067 LSL
23 maj 2025 1 LSL = 150.6541 TZS 1 TZS = 0.0066 LSL
24 maj 2025 1 LSL = 150.7 TZS 1 TZS = 0.0066 LSL
25 maj 2025 1 LSL = 150.7 TZS 1 TZS = 0.0066 LSL
26 maj 2025 1 LSL = 150.9028 TZS 1 TZS = 0.0066 LSL
27 maj 2025 1 LSL = 150.7302 TZS 1 TZS = 0.0066 LSL
28 maj 2025 1 LSL = 150.6259 TZS 1 TZS = 0.0066 LSL
29 maj 2025 1 LSL = 150.6112 TZS 1 TZS = 0.0066 LSL
30 maj 2025 1 LSL = 150.3539 TZS 1 TZS = 0.0067 LSL
31 maj 2025 1 LSL = 150.5774 TZS 1 TZS = 0.0066 LSL

Jun 2025

DatumLSL-TZSTZS-LSL
01 jun 2025 1 LSL = 150.629 TZS 1 TZS = 0.0066 LSL
02 jun 2025 1 LSL = 150.3162 TZS 1 TZS = 0.0067 LSL
03 jun 2025 1 LSL = 149.9257 TZS 1 TZS = 0.0067 LSL

LSL-TZS och TZS-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats