> LSL-TZS och TZS-LSL växelkurser - 2025

LSL-TZS och TZS-LSL växelkurser - 2025

LSL-TZS och TZS-LSL växelkurser

Se växelkurserna för LSL-TZS TZS-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LSL = 139,3723 TZS

1 TZS = 0,0072 LSL

1år 2år 3år

LSL till TZSTZS till LSL

Jan 2025

Datum	LSL-TZS	TZS-LSL
01 jan 2025	1 LSL = 130.429 TZS	1 TZS = 0.0077 LSL
02 jan 2025	1 LSL = 130.0768 TZS	1 TZS = 0.0077 LSL
03 jan 2025	1 LSL = 131.3128 TZS	1 TZS = 0.0076 LSL
04 jan 2025	1 LSL = 131.3392 TZS	1 TZS = 0.0076 LSL
05 jan 2025	1 LSL = 131.3392 TZS	1 TZS = 0.0076 LSL
06 jan 2025	1 LSL = 134.0823 TZS	1 TZS = 0.0075 LSL
07 jan 2025	1 LSL = 133.3071 TZS	1 TZS = 0.0075 LSL
08 jan 2025	1 LSL = 131.807 TZS	1 TZS = 0.0076 LSL
09 jan 2025	1 LSL = 131.9111 TZS	1 TZS = 0.0076 LSL
10 jan 2025	1 LSL = 131.7365 TZS	1 TZS = 0.0076 LSL
11 jan 2025	1 LSL = 132.4327 TZS	1 TZS = 0.0076 LSL
12 jan 2025	1 LSL = 132.4327 TZS	1 TZS = 0.0076 LSL
13 jan 2025	1 LSL = 129.869 TZS	1 TZS = 0.0077 LSL
14 jan 2025	1 LSL = 132.9477 TZS	1 TZS = 0.0075 LSL
15 jan 2025	1 LSL = 133.1003 TZS	1 TZS = 0.0075 LSL
16 jan 2025	1 LSL = 133.6997 TZS	1 TZS = 0.0075 LSL
17 jan 2025	1 LSL = 135.0938 TZS	1 TZS = 0.0074 LSL
18 jan 2025	1 LSL = 135.1336 TZS	1 TZS = 0.0074 LSL
19 jan 2025	1 LSL = 135.1336 TZS	1 TZS = 0.0074 LSL
20 jan 2025	1 LSL = 134.8138 TZS	1 TZS = 0.0074 LSL
21 jan 2025	1 LSL = 135.4047 TZS	1 TZS = 0.0074 LSL
22 jan 2025	1 LSL = 135.2235 TZS	1 TZS = 0.0074 LSL
23 jan 2025	1 LSL = 135.4722 TZS	1 TZS = 0.0074 LSL
24 jan 2025	1 LSL = 138.6321 TZS	1 TZS = 0.0072 LSL
25 jan 2025	1 LSL = 138.6766 TZS	1 TZS = 0.0072 LSL
26 jan 2025	1 LSL = 138.6766 TZS	1 TZS = 0.0072 LSL
27 jan 2025	1 LSL = 136.4959 TZS	1 TZS = 0.0073 LSL
28 jan 2025	1 LSL = 134.8389 TZS	1 TZS = 0.0074 LSL
29 jan 2025	1 LSL = 136.3657 TZS	1 TZS = 0.0073 LSL
30 jan 2025	1 LSL = 137.942 TZS	1 TZS = 0.0072 LSL
31 jan 2025	1 LSL = 136.6633 TZS	1 TZS = 0.0073 LSL

Feb 2025

Datum	LSL-TZS	TZS-LSL
01 feb 2025	1 LSL = 136.6633 TZS	1 TZS = 0.0073 LSL
02 feb 2025	1 LSL = 136.6117 TZS	1 TZS = 0.0073 LSL
03 feb 2025	1 LSL = 135.9687 TZS	1 TZS = 0.0074 LSL
04 feb 2025	1 LSL = 135.6531 TZS	1 TZS = 0.0074 LSL
05 feb 2025	1 LSL = 136.7651 TZS	1 TZS = 0.0073 LSL
06 feb 2025	1 LSL = 136.7722 TZS	1 TZS = 0.0073 LSL
07 feb 2025	1 LSL = 138.911 TZS	1 TZS = 0.0072 LSL
08 feb 2025	1 LSL = 139.4242 TZS	1 TZS = 0.0072 LSL
09 feb 2025	1 LSL = 139.4242 TZS	1 TZS = 0.0072 LSL
10 feb 2025	1 LSL = 139.4035 TZS	1 TZS = 0.0072 LSL
11 feb 2025	1 LSL = 140.256 TZS	1 TZS = 0.0071 LSL
12 feb 2025	1 LSL = 140.9774 TZS	1 TZS = 0.0071 LSL
13 feb 2025	1 LSL = 141.3383 TZS	1 TZS = 0.0071 LSL
14 feb 2025	1 LSL = 141.4415 TZS	1 TZS = 0.0071 LSL
15 feb 2025	1 LSL = 141.4973 TZS	1 TZS = 0.0071 LSL
16 feb 2025	1 LSL = 141.4973 TZS	1 TZS = 0.0071 LSL
17 feb 2025	1 LSL = 138.3308 TZS	1 TZS = 0.0072 LSL
18 feb 2025	1 LSL = 141.2429 TZS	1 TZS = 0.0071 LSL
19 feb 2025	1 LSL = 139.2456 TZS	1 TZS = 0.0072 LSL
20 feb 2025	1 LSL = 139.8196 TZS	1 TZS = 0.0072 LSL
21 feb 2025	1 LSL = 140.864 TZS	1 TZS = 0.0071 LSL
22 feb 2025	1 LSL = 140.9326 TZS	1 TZS = 0.0071 LSL
23 feb 2025	1 LSL = 140.9326 TZS	1 TZS = 0.0071 LSL
24 feb 2025	1 LSL = 142.0038 TZS	1 TZS = 0.007 LSL
25 feb 2025	1 LSL = 142.6404 TZS	1 TZS = 0.007 LSL
26 feb 2025	1 LSL = 141.6156 TZS	1 TZS = 0.0071 LSL
27 feb 2025	1 LSL = 141.1568 TZS	1 TZS = 0.0071 LSL
28 feb 2025	1 LSL = 141.0327 TZS	1 TZS = 0.0071 LSL

Mar 2025

Datum	LSL-TZS	TZS-LSL
01 mar 2025	1 LSL = 138.6396 TZS	1 TZS = 0.0072 LSL
02 mar 2025	1 LSL = 138.2086 TZS	1 TZS = 0.0072 LSL
03 mar 2025	1 LSL = 138.4943 TZS	1 TZS = 0.0072 LSL
04 mar 2025	1 LSL = 142.4264 TZS	1 TZS = 0.007 LSL
05 mar 2025	1 LSL = 142.1672 TZS	1 TZS = 0.007 LSL
06 mar 2025	1 LSL = 143.6999 TZS	1 TZS = 0.007 LSL
07 mar 2025	1 LSL = 145.2998 TZS	1 TZS = 0.0069 LSL
08 mar 2025	1 LSL = 144.3019 TZS	1 TZS = 0.0069 LSL
09 mar 2025	1 LSL = 145.9249 TZS	1 TZS = 0.0069 LSL
10 mar 2025	1 LSL = 142.9792 TZS	1 TZS = 0.007 LSL
11 mar 2025	1 LSL = 144.1972 TZS	1 TZS = 0.0069 LSL
12 mar 2025	1 LSL = 143.2237 TZS	1 TZS = 0.007 LSL
13 mar 2025	1 LSL = 144.6344 TZS	1 TZS = 0.0069 LSL
14 mar 2025	1 LSL = 144.6601 TZS	1 TZS = 0.0069 LSL
15 mar 2025	1 LSL = 146.1954 TZS	1 TZS = 0.0068 LSL
16 mar 2025	1 LSL = 144.8427 TZS	1 TZS = 0.0069 LSL
17 mar 2025	1 LSL = 145.9993 TZS	1 TZS = 0.0068 LSL
18 mar 2025	1 LSL = 146.9916 TZS	1 TZS = 0.0068 LSL
19 mar 2025	1 LSL = 145.8629 TZS	1 TZS = 0.0069 LSL
20 mar 2025	1 LSL = 145.3447 TZS	1 TZS = 0.0069 LSL
21 mar 2025	1 LSL = 145.9291 TZS	1 TZS = 0.0069 LSL
22 mar 2025	1 LSL = 145.8372 TZS	1 TZS = 0.0069 LSL
23 mar 2025	1 LSL = 144.2345 TZS	1 TZS = 0.0069 LSL
24 mar 2025	1 LSL = 144.0128 TZS	1 TZS = 0.0069 LSL
25 mar 2025	1 LSL = 145.9714 TZS	1 TZS = 0.0069 LSL
26 mar 2025	1 LSL = 145.568 TZS	1 TZS = 0.0069 LSL
27 mar 2025	1 LSL = 146.6275 TZS	1 TZS = 0.0068 LSL
28 mar 2025	1 LSL = 145.835 TZS	1 TZS = 0.0069 LSL
29 mar 2025	1 LSL = 144.4219 TZS	1 TZS = 0.0069 LSL
30 mar 2025	1 LSL = 142.447 TZS	1 TZS = 0.007 LSL
31 mar 2025	1 LSL = 144.4811 TZS	1 TZS = 0.0069 LSL

Apr 2025

Datum	LSL-TZS	TZS-LSL
01 apr 2025	1 LSL = 144.2315 TZS	1 TZS = 0.0069 LSL
02 apr 2025	1 LSL = 141.7285 TZS	1 TZS = 0.0071 LSL
03 apr 2025	1 LSL = 141.0538 TZS	1 TZS = 0.0071 LSL
04 apr 2025	1 LSL = 141.0538 TZS	1 TZS = 0.0071 LSL

LSL-TZS och TZS-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter