currencystats247.com

CurrencyStats247 > Växelkurser > LSL-TWD och TWD-LSL växelkurser - 2025

LSL-TWD och TWD-LSL växelkurser - 2025

LSL-TWD och TWD-LSL växelkurser

Se växelkurserna för LSL-TWD TWD-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LSL = 1,743 TWD
1 TWD = 0,5737 LSL

Jan 2025

DatumLSL-TWDTWD-LSL
01 jan 2025 1 LSL = 1.7509 TWD 1 TWD = 0.5711 LSL
02 jan 2025 1 LSL = 1.7574 TWD 1 TWD = 0.569 LSL
03 jan 2025 1 LSL = 1.754 TWD 1 TWD = 0.5701 LSL
04 jan 2025 1 LSL = 1.7573 TWD 1 TWD = 0.569 LSL
05 jan 2025 1 LSL = 1.7573 TWD 1 TWD = 0.569 LSL
06 jan 2025 1 LSL = 1.7651 TWD 1 TWD = 0.5665 LSL
07 jan 2025 1 LSL = 1.7609 TWD 1 TWD = 0.5679 LSL
08 jan 2025 1 LSL = 1.7403 TWD 1 TWD = 0.5746 LSL
09 jan 2025 1 LSL = 1.7431 TWD 1 TWD = 0.5737 LSL
10 jan 2025 1 LSL = 1.7339 TWD 1 TWD = 0.5767 LSL
11 jan 2025 1 LSL = 1.7345 TWD 1 TWD = 0.5765 LSL
12 jan 2025 1 LSL = 1.7345 TWD 1 TWD = 0.5765 LSL
13 jan 2025 1 LSL = 1.7251 TWD 1 TWD = 0.5797 LSL
14 jan 2025 1 LSL = 1.7382 TWD 1 TWD = 0.5753 LSL
15 jan 2025 1 LSL = 1.7461 TWD 1 TWD = 0.5727 LSL
16 jan 2025 1 LSL = 1.7429 TWD 1 TWD = 0.5738 LSL
17 jan 2025 1 LSL = 1.758 TWD 1 TWD = 0.5688 LSL
18 jan 2025 1 LSL = 1.7584 TWD 1 TWD = 0.5687 LSL
19 jan 2025 1 LSL = 1.7584 TWD 1 TWD = 0.5687 LSL
20 jan 2025 1 LSL = 1.749 TWD 1 TWD = 0.5718 LSL
21 jan 2025 1 LSL = 1.7569 TWD 1 TWD = 0.5692 LSL
22 jan 2025 1 LSL = 1.7647 TWD 1 TWD = 0.5667 LSL
23 jan 2025 1 LSL = 1.7654 TWD 1 TWD = 0.5664 LSL
24 jan 2025 1 LSL = 1.7818 TWD 1 TWD = 0.5612 LSL
25 jan 2025 1 LSL = 1.7864 TWD 1 TWD = 0.5598 LSL
26 jan 2025 1 LSL = 1.7864 TWD 1 TWD = 0.5598 LSL
27 jan 2025 1 LSL = 1.7605 TWD 1 TWD = 0.568 LSL
28 jan 2025 1 LSL = 1.7605 TWD 1 TWD = 0.568 LSL
29 jan 2025 1 LSL = 1.758 TWD 1 TWD = 0.5688 LSL
30 jan 2025 1 LSL = 1.773 TWD 1 TWD = 0.564 LSL
31 jan 2025 1 LSL = 1.763 TWD 1 TWD = 0.5672 LSL

Feb 2025

DatumLSL-TWDTWD-LSL
01 feb 2025 1 LSL = 1.7656 TWD 1 TWD = 0.5664 LSL
02 feb 2025 1 LSL = 1.7627 TWD 1 TWD = 0.5673 LSL
03 feb 2025 1 LSL = 1.7462 TWD 1 TWD = 0.5727 LSL
04 feb 2025 1 LSL = 1.7532 TWD 1 TWD = 0.5704 LSL
05 feb 2025 1 LSL = 1.7622 TWD 1 TWD = 0.5675 LSL
06 feb 2025 1 LSL = 1.7653 TWD 1 TWD = 0.5665 LSL
07 feb 2025 1 LSL = 1.7765 TWD 1 TWD = 0.5629 LSL
08 feb 2025 1 LSL = 1.7737 TWD 1 TWD = 0.5638 LSL
09 feb 2025 1 LSL = 1.7737 TWD 1 TWD = 0.5638 LSL
10 feb 2025 1 LSL = 1.7777 TWD 1 TWD = 0.5625 LSL
11 feb 2025 1 LSL = 1.7773 TWD 1 TWD = 0.5626 LSL
12 feb 2025 1 LSL = 1.7813 TWD 1 TWD = 0.5614 LSL
13 feb 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
14 feb 2025 1 LSL = 1.7796 TWD 1 TWD = 0.5619 LSL
15 feb 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
16 feb 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
17 feb 2025 1 LSL = 1.7758 TWD 1 TWD = 0.5631 LSL
18 feb 2025 1 LSL = 1.7766 TWD 1 TWD = 0.5629 LSL
19 feb 2025 1 LSL = 1.7728 TWD 1 TWD = 0.5641 LSL
20 feb 2025 1 LSL = 1.7639 TWD 1 TWD = 0.5669 LSL
21 feb 2025 1 LSL = 1.7858 TWD 1 TWD = 0.56 LSL
22 feb 2025 1 LSL = 1.7869 TWD 1 TWD = 0.5596 LSL
23 feb 2025 1 LSL = 1.7869 TWD 1 TWD = 0.5596 LSL
24 feb 2025 1 LSL = 1.7847 TWD 1 TWD = 0.5603 LSL
25 feb 2025 1 LSL = 1.7872 TWD 1 TWD = 0.5595 LSL
26 feb 2025 1 LSL = 1.7779 TWD 1 TWD = 0.5625 LSL
27 feb 2025 1 LSL = 1.7788 TWD 1 TWD = 0.5622 LSL
28 feb 2025 1 LSL = 1.7809 TWD 1 TWD = 0.5615 LSL

Mar 2025

DatumLSL-TWDTWD-LSL
01 mar 2025 1 LSL = 1.7595 TWD 1 TWD = 0.5684 LSL
02 mar 2025 1 LSL = 1.7632 TWD 1 TWD = 0.5671 LSL
03 mar 2025 1 LSL = 1.7624 TWD 1 TWD = 0.5674 LSL
04 mar 2025 1 LSL = 1.7709 TWD 1 TWD = 0.5647 LSL
05 mar 2025 1 LSL = 1.7851 TWD 1 TWD = 0.5602 LSL
06 mar 2025 1 LSL = 1.793 TWD 1 TWD = 0.5577 LSL
07 mar 2025 1 LSL = 1.8078 TWD 1 TWD = 0.5532 LSL
08 mar 2025 1 LSL = 1.799 TWD 1 TWD = 0.5558 LSL
09 mar 2025 1 LSL = 1.8097 TWD 1 TWD = 0.5526 LSL
10 mar 2025 1 LSL = 1.8054 TWD 1 TWD = 0.5539 LSL
11 mar 2025 1 LSL = 1.7986 TWD 1 TWD = 0.556 LSL
12 mar 2025 1 LSL = 1.7885 TWD 1 TWD = 0.5591 LSL
13 mar 2025 1 LSL = 1.793 TWD 1 TWD = 0.5577 LSL
14 mar 2025 1 LSL = 1.8011 TWD 1 TWD = 0.5552 LSL
15 mar 2025 1 LSL = 1.8148 TWD 1 TWD = 0.551 LSL
16 mar 2025 1 LSL = 1.8149 TWD 1 TWD = 0.551 LSL
17 mar 2025 1 LSL = 1.8193 TWD 1 TWD = 0.5497 LSL
18 mar 2025 1 LSL = 1.8231 TWD 1 TWD = 0.5485 LSL
19 mar 2025 1 LSL = 1.8224 TWD 1 TWD = 0.5487 LSL
20 mar 2025 1 LSL = 1.8199 TWD 1 TWD = 0.5495 LSL
21 mar 2025 1 LSL = 1.8199 TWD 1 TWD = 0.5495 LSL
22 mar 2025 1 LSL = 1.8183 TWD 1 TWD = 0.55 LSL
23 mar 2025 1 LSL = 1.8166 TWD 1 TWD = 0.5505 LSL
24 mar 2025 1 LSL = 1.8135 TWD 1 TWD = 0.5514 LSL
25 mar 2025 1 LSL = 1.8171 TWD 1 TWD = 0.5503 LSL
26 mar 2025 1 LSL = 1.8108 TWD 1 TWD = 0.5522 LSL
27 mar 2025 1 LSL = 1.819 TWD 1 TWD = 0.5497 LSL
28 mar 2025 1 LSL = 1.8244 TWD 1 TWD = 0.5481 LSL
29 mar 2025 1 LSL = 1.8022 TWD 1 TWD = 0.5549 LSL
30 mar 2025 1 LSL = 1.8102 TWD 1 TWD = 0.5524 LSL
31 mar 2025 1 LSL = 1.8109 TWD 1 TWD = 0.5522 LSL

Apr 2025

DatumLSL-TWDTWD-LSL
01 apr 2025 1 LSL = 1.8083 TWD 1 TWD = 0.553 LSL
02 apr 2025 1 LSL = 1.7746 TWD 1 TWD = 0.5635 LSL
03 apr 2025 1 LSL = 1.7653 TWD 1 TWD = 0.5665 LSL
04 apr 2025 1 LSL = 1.7349 TWD 1 TWD = 0.5764 LSL
05 apr 2025 1 LSL = 1.7291 TWD 1 TWD = 0.5783 LSL
06 apr 2025 1 LSL = 1.7291 TWD 1 TWD = 0.5783 LSL
07 apr 2025 1 LSL = 1.7051 TWD 1 TWD = 0.5865 LSL
08 apr 2025 1 LSL = 1.6873 TWD 1 TWD = 0.5927 LSL
09 apr 2025 1 LSL = 1.6702 TWD 1 TWD = 0.5987 LSL
10 apr 2025 1 LSL = 1.6575 TWD 1 TWD = 0.6033 LSL
11 apr 2025 1 LSL = 1.6797 TWD 1 TWD = 0.5954 LSL
12 apr 2025 1 LSL = 1.6818 TWD 1 TWD = 0.5946 LSL
13 apr 2025 1 LSL = 1.695 TWD 1 TWD = 0.59 LSL
14 apr 2025 1 LSL = 1.6913 TWD 1 TWD = 0.5913 LSL
15 apr 2025 1 LSL = 1.7168 TWD 1 TWD = 0.5825 LSL
16 apr 2025 1 LSL = 1.71 TWD 1 TWD = 0.5848 LSL
17 apr 2025 1 LSL = 1.7211 TWD 1 TWD = 0.581 LSL
18 apr 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
19 apr 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
20 apr 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
21 apr 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
22 apr 2025 1 LSL = 1.7437 TWD 1 TWD = 0.5735 LSL
23 apr 2025 1 LSL = 1.7497 TWD 1 TWD = 0.5715 LSL
24 apr 2025 1 LSL = 1.7438 TWD 1 TWD = 0.5735 LSL
25 apr 2025 1 LSL = 1.7241 TWD 1 TWD = 0.58 LSL
26 apr 2025 1 LSL = 1.743 TWD 1 TWD = 0.5737 LSL
27 apr 2025 1 LSL = 1.743 TWD 1 TWD = 0.5737 LSL
28 apr 2025 1 LSL = 1.7399 TWD 1 TWD = 0.5748 LSL
29 apr 2025 1 LSL = 1.7413 TWD 1 TWD = 0.5743 LSL
30 apr 2025 1 LSL = 1.7208 TWD 1 TWD = 0.5811 LSL

May 2025

DatumLSL-TWDTWD-LSL
01 maj 2025 1 LSL = 1.7172 TWD 1 TWD = 0.5823 LSL
02 maj 2025 1 LSL = 1.6529 TWD 1 TWD = 0.605 LSL
03 maj 2025 1 LSL = 1.6648 TWD 1 TWD = 0.6007 LSL
04 maj 2025 1 LSL = 1.6648 TWD 1 TWD = 0.6007 LSL
05 maj 2025 1 LSL = 1.5973 TWD 1 TWD = 0.626 LSL
06 maj 2025 1 LSL = 1.6488 TWD 1 TWD = 0.6065 LSL
07 maj 2025 1 LSL = 1.6551 TWD 1 TWD = 0.6042 LSL
08 maj 2025 1 LSL = 1.6618 TWD 1 TWD = 0.6018 LSL
09 maj 2025 1 LSL = 1.6613 TWD 1 TWD = 0.6019 LSL
10 maj 2025 1 LSL = 1.6581 TWD 1 TWD = 0.6031 LSL
11 maj 2025 1 LSL = 1.6581 TWD 1 TWD = 0.6031 LSL
12 maj 2025 1 LSL = 1.6624 TWD 1 TWD = 0.6016 LSL
13 maj 2025 1 LSL = 1.6633 TWD 1 TWD = 0.6012 LSL
14 maj 2025 1 LSL = 1.6598 TWD 1 TWD = 0.6025 LSL
15 maj 2025 1 LSL = 1.6632 TWD 1 TWD = 0.6013 LSL
16 maj 2025 1 LSL = 1.6716 TWD 1 TWD = 0.5982 LSL
17 maj 2025 1 LSL = 1.6685 TWD 1 TWD = 0.5993 LSL
18 maj 2025 1 LSL = 1.6685 TWD 1 TWD = 0.5993 LSL
19 maj 2025 1 LSL = 1.6693 TWD 1 TWD = 0.599 LSL
20 maj 2025 1 LSL = 1.6775 TWD 1 TWD = 0.5961 LSL
21 maj 2025 1 LSL = 1.6842 TWD 1 TWD = 0.5938 LSL
22 maj 2025 1 LSL = 1.6665 TWD 1 TWD = 0.6 LSL
23 maj 2025 1 LSL = 1.6748 TWD 1 TWD = 0.5971 LSL
24 maj 2025 1 LSL = 1.6773 TWD 1 TWD = 0.5962 LSL
25 maj 2025 1 LSL = 1.6773 TWD 1 TWD = 0.5962 LSL
26 maj 2025 1 LSL = 1.6781 TWD 1 TWD = 0.5959 LSL
27 maj 2025 1 LSL = 1.6787 TWD 1 TWD = 0.5957 LSL
28 maj 2025 1 LSL = 1.6698 TWD 1 TWD = 0.5989 LSL
29 maj 2025 1 LSL = 1.6708 TWD 1 TWD = 0.5985 LSL
30 maj 2025 1 LSL = 1.6688 TWD 1 TWD = 0.5992 LSL
31 maj 2025 1 LSL = 1.6716 TWD 1 TWD = 0.5982 LSL

Jun 2025

DatumLSL-TWDTWD-LSL
01 jun 2025 1 LSL = 1.6738 TWD 1 TWD = 0.5974 LSL
02 jun 2025 1 LSL = 1.6734 TWD 1 TWD = 0.5976 LSL
03 jun 2025 1 LSL = 1.6737 TWD 1 TWD = 0.5975 LSL

LSL-TWD och TWD-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats