currencystats247.com

CurrencyStats247 > Växelkurser > LSL-TRY och TRY-LSL växelkurser - 2026

LSL-TRY och TRY-LSL växelkurser - 2026

LSL-TRY och TRY-LSL växelkurser

Se växelkurserna för LSL-TRY TRY-LSL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 LSL = 2,688 TRY
1 TRY = 0,372 LSL

Jan 2026

DatumLSL-TRYTRY-LSL
01 jan 2026 1 LSL = 2.5931 TRY 1 TRY = 0.3856 LSL
02 jan 2026 1 LSL = 2.6068 TRY 1 TRY = 0.3836 LSL
03 jan 2026 1 LSL = 2.6085 TRY 1 TRY = 0.3834 LSL
04 jan 2026 1 LSL = 2.6085 TRY 1 TRY = 0.3834 LSL
05 jan 2026 1 LSL = 2.6147 TRY 1 TRY = 0.3825 LSL
06 jan 2026 1 LSL = 2.6273 TRY 1 TRY = 0.3806 LSL
07 jan 2026 1 LSL = 2.619 TRY 1 TRY = 0.3818 LSL
08 jan 2026 1 LSL = 2.608 TRY 1 TRY = 0.3834 LSL
09 jan 2026 1 LSL = 2.6062 TRY 1 TRY = 0.3837 LSL
10 jan 2026 1 LSL = 2.6015 TRY 1 TRY = 0.3844 LSL
11 jan 2026 1 LSL = 2.5931 TRY 1 TRY = 0.3856 LSL
12 jan 2026 1 LSL = 2.6272 TRY 1 TRY = 0.3806 LSL
13 jan 2026 1 LSL = 2.6264 TRY 1 TRY = 0.3808 LSL
14 jan 2026 1 LSL = 2.6317 TRY 1 TRY = 0.38 LSL
15 jan 2026 1 LSL = 2.639 TRY 1 TRY = 0.3789 LSL
16 jan 2026 1 LSL = 2.6433 TRY 1 TRY = 0.3783 LSL
17 jan 2026 1 LSL = 2.6398 TRY 1 TRY = 0.3788 LSL
18 jan 2026 1 LSL = 2.6398 TRY 1 TRY = 0.3788 LSL
19 jan 2026 1 LSL = 2.6272 TRY 1 TRY = 0.3806 LSL
20 jan 2026 1 LSL = 2.635 TRY 1 TRY = 0.3795 LSL
21 jan 2026 1 LSL = 2.6483 TRY 1 TRY = 0.3776 LSL
22 jan 2026 1 LSL = 2.6698 TRY 1 TRY = 0.3746 LSL
23 jan 2026 1 LSL = 2.687 TRY 1 TRY = 0.3722 LSL
24 jan 2026 1 LSL = 2.7057 TRY 1 TRY = 0.3696 LSL
25 jan 2026 1 LSL = 2.7057 TRY 1 TRY = 0.3696 LSL
26 jan 2026 1 LSL = 2.7047 TRY 1 TRY = 0.3697 LSL
27 jan 2026 1 LSL = 2.7101 TRY 1 TRY = 0.369 LSL
28 jan 2026 1 LSL = 2.7315 TRY 1 TRY = 0.3661 LSL
29 jan 2026 1 LSL = 2.7292 TRY 1 TRY = 0.3664 LSL
30 jan 2026 1 LSL = 2.7365 TRY 1 TRY = 0.3654 LSL
31 jan 2026 1 LSL = 2.6906 TRY 1 TRY = 0.3717 LSL

Feb 2026

DatumLSL-TRYTRY-LSL
01 feb 2026 1 LSL = 2.7094 TRY 1 TRY = 0.3691 LSL
02 feb 2026 1 LSL = 2.7134 TRY 1 TRY = 0.3685 LSL
03 feb 2026 1 LSL = 2.7169 TRY 1 TRY = 0.3681 LSL
04 feb 2026 1 LSL = 2.7239 TRY 1 TRY = 0.3671 LSL
05 feb 2026 1 LSL = 2.6943 TRY 1 TRY = 0.3712 LSL
06 feb 2026 1 LSL = 2.7034 TRY 1 TRY = 0.3699 LSL
07 feb 2026 1 LSL = 2.7112 TRY 1 TRY = 0.3688 LSL
08 feb 2026 1 LSL = 2.7112 TRY 1 TRY = 0.3688 LSL
09 feb 2026 1 LSL = 2.7209 TRY 1 TRY = 0.3675 LSL
10 feb 2026 1 LSL = 2.7393 TRY 1 TRY = 0.3651 LSL
11 feb 2026 1 LSL = 2.7477 TRY 1 TRY = 0.3639 LSL
12 feb 2026 1 LSL = 2.7501 TRY 1 TRY = 0.3636 LSL
13 feb 2026 1 LSL = 2.7252 TRY 1 TRY = 0.3669 LSL
14 feb 2026 1 LSL = 2.7199 TRY 1 TRY = 0.3677 LSL
15 feb 2026 1 LSL = 2.7199 TRY 1 TRY = 0.3677 LSL
16 feb 2026 1 LSL = 2.7367 TRY 1 TRY = 0.3654 LSL
17 feb 2026 1 LSL = 2.7249 TRY 1 TRY = 0.367 LSL
18 feb 2026 1 LSL = 2.7355 TRY 1 TRY = 0.3656 LSL
19 feb 2026 1 LSL = 2.7034 TRY 1 TRY = 0.3699 LSL
20 feb 2026 1 LSL = 2.7211 TRY 1 TRY = 0.3675 LSL
21 feb 2026 1 LSL = 2.7267 TRY 1 TRY = 0.3667 LSL
22 feb 2026 1 LSL = 2.7267 TRY 1 TRY = 0.3667 LSL
23 feb 2026 1 LSL = 2.7245 TRY 1 TRY = 0.367 LSL
24 feb 2026 1 LSL = 2.7406 TRY 1 TRY = 0.3649 LSL
25 feb 2026 1 LSL = 2.7612 TRY 1 TRY = 0.3622 LSL
26 feb 2026 1 LSL = 2.7626 TRY 1 TRY = 0.362 LSL
27 feb 2026 1 LSL = 2.7639 TRY 1 TRY = 0.3618 LSL
28 feb 2026 1 LSL = 2.7646 TRY 1 TRY = 0.3617 LSL

Mar 2026

DatumLSL-TRYTRY-LSL
01 mar 2026 1 LSL = 2.7646 TRY 1 TRY = 0.3617 LSL
02 mar 2026 1 LSL = 2.734 TRY 1 TRY = 0.3658 LSL
03 mar 2026 1 LSL = 2.6876 TRY 1 TRY = 0.3721 LSL
04 mar 2026 1 LSL = 2.6887 TRY 1 TRY = 0.3719 LSL

LSL-TRY och TRY-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats